Cap Mercado R$12.59T
2.24%
Volumen 24h R$657.35B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2023 | R$0.011317 | R$0.011317 | R$0.011317 | R$0.011317 | - | - |
May-17 2023 | R$0.011317 | R$0.011317 | R$0.011317 | R$0.011317 | - | - |
May-16 2023 | R$0.011317 | R$0.011317 | R$0.011317 | R$0.011317 | - | - |
May-15 2023 | R$0.011317 | R$0.011317 | R$0.011317 | R$0.011317 | - | - |
May-14 2023 | R$0.011317 | R$0.011317 | R$0.011317 | R$0.011317 | - | - |
May-13 2023 | R$0.011317 | R$0.011317 | R$0.011317 | R$0.011317 | - | - |
May-12 2023 | R$0.011317 | R$0.011285 | R$0.011324 | R$0.011319 | - | - |
May-11 2023 | R$0.011319 | R$0.011297 | R$0.011329 | R$0.011322 | R$365 | - |
May-10 2023 | R$0.011321 | R$0.011299 | R$0.023005 | R$0.022999 | R$5 | - |
May-09 2023 | R$0.022998 | R$0.022981 | R$0.023012 | R$0.023009 | R$160 | - |
May-08 2023 | R$0.023009 | R$0.022984 | R$0.02303 | R$0.023017 | R$160 | - |
May-07 2023 | R$0.023018 | R$0.022981 | R$0.023039 | R$0.023029 | R$160 | - |
May-06 2023 | R$0.023029 | R$0.02296 | R$0.023038 | R$0.023009 | R$160 | - |
May-05 2023 | R$0.023009 | R$0.022987 | R$0.023032 | R$0.022998 | R$160 | - |
May-04 2023 | R$0.022999 | R$0.02298 | R$0.023007 | R$0.022993 | R$159 | - |
Análisis de precios históricos y de mercado de Influencer (IMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 588 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.