Cap Mercado MX$39.90T
-0.66%
Volumen 24h MX$2.23T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-17 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-16 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-15 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-14 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-13 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-12 2023 | MX$0.036862 | MX$0.036758 | MX$0.036885 | MX$0.036867 | - | - |
May-11 2023 | MX$0.036867 | MX$0.036795 | MX$0.0369 | MX$0.036877 | MX$1,188 | - |
May-10 2023 | MX$0.036875 | MX$0.036804 | MX$0.074931 | MX$0.074911 | MX$17 | - |
May-09 2023 | MX$0.074908 | MX$0.074852 | MX$0.074954 | MX$0.074944 | MX$520 | - |
May-08 2023 | MX$0.074944 | MX$0.074861 | MX$0.075012 | MX$0.07497 | MX$520 | - |
May-07 2023 | MX$0.074971 | MX$0.074852 | MX$0.075041 | MX$0.075007 | MX$520 | - |
May-06 2023 | MX$0.075007 | MX$0.074785 | MX$0.075039 | MX$0.074941 | MX$520 | - |
May-05 2023 | MX$0.074944 | MX$0.07487 | MX$0.075016 | MX$0.074908 | MX$520 | - |
May-04 2023 | MX$0.074909 | MX$0.074847 | MX$0.074937 | MX$0.074891 | MX$519 | - |
Análisis de precios históricos y de mercado de Influencer (IMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 588 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74874 MXN.