Cap Mercado €2.19T
-2.57%
Volumen 24h €129.89B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2023 | €0.0020428 | €0.0020428 | €0.0020428 | €0.0020428 | - | - |
May-17 2023 | €0.0020428 | €0.0020428 | €0.0020428 | €0.0020428 | - | - |
May-16 2023 | €0.0020428 | €0.0020428 | €0.0020428 | €0.0020428 | - | - |
May-15 2023 | €0.0020428 | €0.0020428 | €0.0020428 | €0.0020428 | - | - |
May-14 2023 | €0.0020428 | €0.0020428 | €0.0020428 | €0.0020428 | - | - |
May-13 2023 | €0.0020428 | €0.0020428 | €0.0020428 | €0.0020428 | - | - |
May-12 2023 | €0.0020428 | €0.00203703 | €0.00204403 | €0.00204303 | - | - |
May-11 2023 | €0.00204303 | €0.00203903 | €0.00204487 | €0.00204361 | €66 | - |
May-10 2023 | €0.00204348 | €0.00203955 | €0.00415241 | €0.00415128 | €1 | - |
May-09 2023 | €0.00415112 | €0.00414801 | €0.00415367 | €0.00415312 | €29 | - |
May-08 2023 | €0.00415312 | €0.00414852 | €0.00415692 | €0.00415455 | €29 | - |
May-07 2023 | €0.00415463 | €0.00414805 | €0.00415853 | €0.00415663 | €29 | - |
May-06 2023 | €0.0041566 | €0.00414429 | €0.00415838 | €0.00415298 | €29 | - |
May-05 2023 | €0.00415313 | €0.00414905 | €0.00415713 | €0.00415115 | €29 | - |
May-04 2023 | €0.00415121 | €0.00414775 | €0.00415273 | €0.00415018 | €29 | - |
Análisis de precios históricos y de mercado de Influencer (IMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 588 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.