Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ILCoin (ILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-13 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-12 2026 | $0.00090543 | $0.00090543 | $0.0009223 | $0.00090722 | - | $930,469 |
| Jan-11 2026 | $0.00090266 | $0.00090266 | $0.00091019 | $0.00090337 | $0 | $927,621 |
| Jan-10 2026 | $0.00090404 | $0.00090337 | $0.00090611 | $0.00090533 | $63 | $929,038 |
| Jan-09 2026 | $0.00090561 | $0.00089976 | $0.00091342 | $0.0009119 | $5 | $930,658 |
| Jan-08 2026 | $0.00091207 | $0.00089722 | $0.00142614 | $0.00142614 | $46 | $937,297 |
| Jan-07 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-06 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-05 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-04 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-03 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-02 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-01 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Dec-31 2025 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |