Cap Mercado $3.49T
0.88%
Volumen 24h $156.15B
-14.65%
BTC % 60.11%
-0.15%
ETH % 8.82%
0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ILCoin (ILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00073128 | $0.00073028 | $0.00073636 | $0.00073429 | $1,624 | $751,501 |
| Jun-13 2025 | $0.00073127 | $0.00072623 | $0.00074821 | $0.00073435 | $1,966 | $751,492 |
| Jun-12 2025 | $0.00073616 | $0.00071984 | $0.00073728 | $0.00072114 | $1,562 | $756,515 |
| Jun-11 2025 | $0.00072011 | $0.00071992 | $0.00072492 | $0.00072104 | $1,404 | $740,028 |
| Jun-10 2025 | $0.00072006 | $0.0007121 | $0.00074014 | $0.00071315 | $1,574 | $739,970 |
| Jun-09 2025 | $0.00071223 | $0.00071141 | $0.0007284 | $0.00072331 | $3,131 | $731,931 |
| Jun-08 2025 | $0.0007224 | $0.00072228 | $0.00073637 | $0.00072241 | $1,473 | $742,380 |
| Jun-07 2025 | $0.00072858 | $0.00072751 | $0.00072883 | $0.00072751 | $1,309 | $748,734 |
| Jun-06 2025 | $0.00072652 | $0.00072225 | $0.00072654 | $0.00072237 | $1,214 | $746,610 |
| Jun-05 2025 | $0.00072532 | $0.00072532 | $0.00074425 | $0.00074024 | $2,150 | $745,377 |
| Jun-04 2025 | $0.00074138 | $0.00073332 | $0.00076526 | $0.00073332 | $2,605 | $761,884 |
| Jun-03 2025 | $0.00073314 | $0.00072815 | $0.00074137 | $0.00072815 | $1,821 | $753,412 |
| Jun-02 2025 | $0.00073128 | $0.00071235 | $0.00078922 | $0.00071423 | $1,892 | $751,508 |
| Jun-01 2025 | $0.0007113 | $0.00071114 | $0.00072036 | $0.0007182 | $1,153 | $730,976 |
| May-31 2025 | $0.00071925 | $0.00071016 | $0.00075013 | $0.00075013 | $2,052 | $739,140 |