Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ILCoin (ILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00089922 | $0.0008963 | $0.00095764 | $0.00095734 | $3,460 | $924,084 |
| Oct-03 2025 | $0.00095538 | $0.00095538 | $0.00096843 | $0.00096062 | $2,742 | $981,804 |
| Oct-02 2025 | $0.00096042 | $0.00092146 | $0.00100942 | $0.00092633 | $4,954 | $986,982 |
| Oct-01 2025 | $0.00092049 | $0.00091105 | $0.00092669 | $0.00091105 | $4,823 | $945,945 |
| Sep-30 2025 | $0.00090612 | $0.00090231 | $0.00091335 | $0.00090956 | $3,007 | $931,175 |
| Sep-29 2025 | $0.00090636 | $0.00088046 | $0.00096923 | $0.00088046 | $5,461 | $931,423 |
| Sep-28 2025 | $0.00085822 | $0.00083923 | $0.00085918 | $0.00084138 | $3,147 | $881,955 |
| Sep-27 2025 | $0.00084027 | $0.00082641 | $0.00094434 | $0.00084037 | $3,397 | $863,504 |
| Sep-26 2025 | $0.00081447 | $0.00077147 | $0.00083545 | $0.00083545 | $4,446 | $836,998 |
| Sep-25 2025 | $0.00083237 | $0.00083131 | $0.00090431 | $0.00090431 | $1,553 | $855,388 |
| Sep-24 2025 | $0.00085033 | $0.00085033 | $0.00093034 | $0.00092413 | $3,875 | $873,849 |
| Sep-23 2025 | $0.00091316 | $0.00091125 | $0.00094355 | $0.00093969 | $4,583 | $938,411 |
| Sep-22 2025 | $0.00093286 | $0.00092245 | $0.0010477 | $0.00095647 | $2,872 | $958,656 |
| Sep-21 2025 | $0.00095649 | $0.0008914 | $0.0010476 | $0.00091646 | $3,973 | $982,937 |
| Sep-20 2025 | $0.00089946 | $0.00087135 | $0.00094257 | $0.00094257 | $4,812 | $924,336 |