Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
ILCoin ILC

Precios Históricos de ILCoin (ILC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00079307 $0.00079012 $0.00080703 $0.00079419 $2,521 $815,003
Oct-24 2025 $0.00079218 $0.00079199 $0.00080125 $0.00079604 $1,030 $814,087
Oct-23 2025 $0.00079046 $0.00078513 $0.00083417 $0.00079417 $929 $812,324
Oct-22 2025 $0.00078113 $0.00076538 $0.00078113 $0.00076538 $1,735 $802,734
Oct-21 2025 $0.00076549 $0.00076512 $0.00076634 $0.00076533 $2,130 $786,656
Oct-20 2025 $0.00076524 $0.00076515 $0.00084126 $0.00079631 $1,099 $786,400
Oct-19 2025 $0.00084534 $0.00076511 $0.00084534 $0.00077023 $2,134 $868,717
Oct-18 2025 $0.00077232 $0.00076518 $0.00078037 $0.00076733 $2,317 $793,679
Oct-17 2025 $0.00076625 $0.00076429 $0.00080816 $0.00080716 $3,791 $787,440
Oct-16 2025 $0.00080815 $0.00080727 $0.00081554 $0.00080839 $2,603 $830,503
Oct-15 2025 $0.00080227 $0.00080227 $0.0008394 $0.00083839 $3,614 $824,459
Oct-14 2025 $0.00083845 $0.00083635 $0.00084273 $0.00084273 $2,578 $861,636
Oct-13 2025 $0.00084293 $0.00083045 $0.00089299 $0.00089299 $1,870 $866,245
Oct-12 2025 $0.00089283 $0.00088245 $0.00093894 $0.00093885 $296 $917,524
Oct-11 2025 $0.00088415 $0.00080196 $0.00095146 $0.00080635 $6,332 $908,600

Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2525 días, desde el día 27-11-2018.