Cap Mercado $4.14T
-0.92%
Volumen 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Ignore Fud (4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005226 | $0.0000005226 | $0.0000005321 | $0.0000005321 | - | - |
| Aug-18 2025 | $0.0000005321 | $0.0000005321 | $0.000000549 | $0.000000549 | - | - |
| Aug-17 2025 | $0.000000549 | $0.0000005412 | $0.000000549 | $0.0000005412 | - | - |
| Aug-16 2025 | $0.0000005412 | $0.0000005412 | $0.000000545 | $0.000000545 | - | - |
| Aug-15 2025 | $0.000000545 | $0.0000005279 | $0.000000545 | $0.0000005279 | - | - |
| Aug-14 2025 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
| Aug-13 2025 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
| Aug-12 2025 | $0.0000005363 | $0.0000005363 | $0.0000005835 | $0.0000005835 | - | - |
| Aug-11 2025 | $0.0000005835 | $0.0000005835 | $0.0000005835 | $0.0000005835 | - | - |
| Aug-10 2025 | $0.0000005835 | $0.0000005835 | $0.0000005835 | $0.0000005835 | - | - |
| Aug-09 2025 | $0.0000005835 | $0.0000005308 | $0.0000005835 | $0.0000005308 | - | - |
| Aug-08 2025 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
| Aug-07 2025 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
| Aug-06 2025 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
| Aug-05 2025 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |