Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Ignore Fud (4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000004366 | $0.0000004366 | $0.0000004366 | $0.0000004366 | - | - |
| Oct-24 2025 | $0.0000004366 | $0.0000004226 | $0.0000004366 | $0.0000004226 | - | - |
| Oct-23 2025 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |
| Oct-22 2025 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |
| Oct-21 2025 | $0.0000004226 | $0.0000004226 | $0.0000004395 | $0.0000004395 | - | - |
| Oct-20 2025 | $0.0000004395 | $0.0000003674 | $0.0000004395 | $0.0000003674 | - | - |
| Oct-19 2025 | $0.0000003674 | $0.0000003674 | $0.0000004333 | $0.0000004333 | - | - |
| Oct-18 2025 | $0.0000004333 | $0.0000004231 | $0.0000004333 | $0.0000004231 | - | - |
| Oct-17 2025 | $0.0000004231 | $0.0000003438 | $0.0000004634 | $0.0000004634 | - | - |
| Oct-16 2025 | $0.0000004634 | $0.0000004634 | $0.0000004695 | $0.0000004681 | - | - |
| Oct-15 2025 | $0.0000004681 | $0.0000004681 | $0.0000004681 | $0.0000004681 | - | - |
| Oct-14 2025 | $0.0000004681 | $0.0000004681 | $0.000000507 | $0.000000507 | - | - |
| Oct-13 2025 | $0.000000507 | $0.0000003912 | $0.000000536 | $0.0000003967 | - | - |
| Oct-12 2025 | $0.0000003967 | $0.0000003967 | $0.0000004833 | $0.0000004833 | - | - |
| Oct-11 2025 | $0.0000004833 | $0.0000004833 | $0.0000004833 | $0.0000004833 | - | - |