Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ignore Fud (4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005814 | $0.0000005814 | $0.0000006042 | $0.0000006042 | - | - |
| Jul-14 2025 | $0.0000006042 | $0.0000005965 | $0.0000006141 | $0.0000005965 | - | - |
| Jul-13 2025 | $0.0000005965 | $0.0000005909 | $0.0000005965 | $0.0000005909 | - | - |
| Jul-12 2025 | $0.0000005909 | $0.0000005899 | $0.0000006084 | $0.0000006032 | - | - |
| Jul-11 2025 | $0.0000006032 | $0.0000005619 | $0.0000006032 | $0.0000005619 | - | - |
| Jul-10 2025 | $0.0000005619 | $0.0000005568 | $0.0000005619 | $0.0000005568 | - | - |
| Jul-09 2025 | $0.0000005568 | $0.0000005382 | $0.0000005568 | $0.0000005382 | - | - |
| Jul-08 2025 | $0.0000005382 | $0.0000005382 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-07 2025 | $0.0000005531 | $0.0000005531 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-06 2025 | $0.0000005531 | $0.0000005476 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-05 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-04 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-03 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-02 2025 | $0.0000005567 | $0.0000005567 | $0.0000005594 | $0.0000005594 | - | - |
| Jul-01 2025 | $0.0000005594 | $0.0000005594 | $0.0000005683 | $0.0000005683 | - | - |