Cap Mercado $4.24T
1.22%
Volumen 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monedas
33.101
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ignore Fud (4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005086 | $0.0000005005 | $0.0000005086 | $0.0000005005 | - | - |
| Sep-08 2025 | $0.0000005005 | $0.0000004845 | $0.0000005005 | $0.0000004845 | - | - |
| Sep-07 2025 | $0.0000004845 | $0.0000004739 | $0.0000004845 | $0.0000004739 | - | - |
| Sep-06 2025 | $0.0000004739 | $0.0000004739 | $0.0000004766 | $0.0000004766 | - | - |
| Sep-05 2025 | $0.0000005066 | $0.0000005066 | $0.0000005066 | $0.0000005066 | - | - |
| Sep-04 2025 | $0.0000005066 | $0.0000005066 | $0.0000005066 | $0.0000005066 | - | - |
| Sep-03 2025 | $0.0000005066 | $0.0000005066 | $0.0000005066 | $0.0000005066 | - | - |
| Sep-02 2025 | $0.0000005066 | $0.0000005066 | $0.0000005066 | $0.0000005066 | - | - |
| Sep-01 2025 | $0.0000005066 | $0.0000005066 | $0.0000005066 | $0.0000005066 | - | - |
| Aug-31 2025 | $0.0000005066 | $0.0000004884 | $0.0000005066 | $0.0000004884 | - | - |
| Aug-30 2025 | $0.0000004884 | $0.0000004831 | $0.0000004901 | $0.0000004831 | - | - |
| Aug-29 2025 | $0.0000004831 | $0.000000482 | $0.0000004976 | $0.0000004976 | - | - |
| Aug-28 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | - |
| Aug-27 2025 | $0.0000004976 | $0.0000004945 | $0.0000004976 | $0.0000004975 | - | - |
| Aug-26 2025 | $0.0000004975 | $0.0000004975 | $0.0000005166 | $0.0000005166 | - | - |