Cap Mercado $2.31T
2.8%
Volumen 24h $133.26B
-33.13%
BTC % 50.4%
0.71%
ETH % 16.15%
-1.17%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Ignore Fud (4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000011651 | $0.000001165 | $0.0000011875 | $0.0000011831 | $34 | - |
| Jul-08 2024 | $0.0000011831 | $0.0000011556 | $0.0000011831 | $0.0000011556 | $6 | - |
| Jul-07 2024 | $0.0000011556 | $0.000001148 | $0.00000407 | $0.0000012018 | $32 | - |
| Jul-06 2024 | $0.0000012014 | $0.0000011613 | $0.0000012021 | $0.0000011614 | $9 | - |
| Jul-05 2024 | $0.000001162 | $0.0000011413 | $0.0000012746 | $0.0000012746 | $99 | - |
| Jul-04 2024 | $0.0000012746 | $0.0000012746 | $0.0000015556 | $0.0000015556 | $238 | - |
| Jul-03 2024 | $0.0000015556 | $0.0000015556 | $0.0000017037 | $0.0000017037 | $0 | - |
| Jul-02 2024 | $0.0000017037 | $0.0000017037 | $0.0000018422 | $0.0000017306 | $3 | - |
| Jul-01 2024 | $0.0000017108 | $0.0000016709 | $0.0000017108 | $0.0000016709 | $98 | - |
| Jun-30 2024 | $0.0000016709 | $0.0000016288 | $0.0000043887 | $0.0000016288 | $18 | - |
| Jun-29 2024 | $0.0000016288 | $0.0000016288 | $0.0000016448 | $0.0000016359 | $7 | - |
| Jun-28 2024 | $0.0000016359 | $0.0000016359 | $0.0000038362 | $0.0000016479 | $6 | - |
| Jun-27 2024 | $0.0000016479 | $0.000001634 | $0.0000016479 | $0.000001634 | $3 | - |
| Jun-26 2024 | $0.000001634 | $0.0000015986 | $0.0000038195 | $0.0000016389 | $3 | - |
| Jun-25 2024 | $0.0000016389 | $0.0000015139 | $0.0000016389 | $0.0000015139 | $0 | - |