Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ignore Fud (4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000005763 | $0.0000005763 | $0.0000006033 | $0.0000006033 | - | - |
| Jun-20 2025 | $0.0000006033 | $0.0000006033 | $0.0000006128 | $0.0000006112 | - | - |
| Jun-19 2025 | $0.0000006112 | $0.0000006112 | $0.0000006124 | $0.0000006124 | - | - |
| Jun-18 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Jun-17 2025 | $0.000000616 | $0.000000616 | $0.0000006474 | $0.0000006457 | - | - |
| Jun-16 2025 | $0.0000006457 | $0.0000006457 | $0.0000006457 | $0.0000006457 | - | - |
| Jun-15 2025 | $0.0000006457 | $0.0000006457 | $0.0000006566 | $0.0000006566 | - | - |
| Jun-14 2025 | $0.0000006566 | $0.0000006566 | $0.0000006566 | $0.0000006566 | - | - |
| Jun-13 2025 | $0.0000006529 | $0.0000006529 | $0.0000006553 | $0.0000006553 | - | - |
| Jun-12 2025 | $0.0000006928 | $0.0000006928 | $0.0000007318 | $0.0000007318 | - | - |
| Jun-11 2025 | $0.0000007318 | $0.0000007186 | $0.0000007318 | $0.0000007313 | - | - |
| Jun-10 2025 | $0.0000007313 | $0.0000006891 | $0.0000007313 | $0.0000006891 | - | - |
| Jun-09 2025 | $0.0000006891 | $0.0000006789 | $0.0000006891 | $0.0000006872 | - | - |
| Jun-08 2025 | $0.0000006872 | $0.0000006872 | $0.0000006872 | $0.0000006872 | - | - |
| Jun-07 2025 | $0.0000006799 | $0.0000006662 | $0.0000006799 | $0.0000006662 | - | - |