Cap Mercado $4.55T
1.73%
Volumen 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monedas
33.322
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000004645 | $0.000000462 | $0.0000004645 | $0.000000462 | - | - |
Oct-03 2025 | $0.000000462 | $0.000000462 | $0.0000004711 | $0.0000004711 | - | - |
Oct-02 2025 | $0.0000004711 | $0.0000004481 | $0.0000004711 | $0.0000004481 | - | - |
Oct-01 2025 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
Sep-30 2025 | $0.0000004481 | $0.0000004481 | $0.00000045 | $0.00000045 | - | - |
Sep-29 2025 | $0.0000004453 | $0.0000004306 | $0.0000004453 | $0.0000004306 | - | - |
Sep-28 2025 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-27 2025 | $0.0000004306 | $0.0000004217 | $0.0000004306 | $0.0000004217 | - | - |
Sep-26 2025 | $0.0000004217 | $0.0000004217 | $0.000000442 | $0.000000442 | - | - |
Sep-25 2025 | $0.000000442 | $0.000000442 | $0.0000004592 | $0.0000004592 | - | - |
Sep-24 2025 | $0.0000004661 | $0.0000004537 | $0.0000004661 | $0.0000004537 | - | - |
Sep-23 2025 | $0.0000004537 | $0.0000004532 | $0.0000005123 | $0.0000005123 | - | - |
Sep-22 2025 | $0.0000005123 | $0.0000005123 | $0.0000005123 | $0.0000005123 | - | - |
Sep-21 2025 | $0.0000005123 | $0.0000005123 | $0.0000005198 | $0.0000005198 | - | - |
Sep-20 2025 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |