Cap Mercado $2.06T
1.75%
Volumen 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ignore Fud (4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000009555 | $0.0000009555 | $0.000006905 | $0.000001082 | $70 | - |
| Sep-06 2024 | $0.000001082 | $0.000001082 | $0.0000011279 | $0.0000011279 | $74 | - |
| Sep-05 2024 | $0.0000011279 | $0.0000009168 | $0.0000011279 | $0.0000009367 | $200 | - |
| Sep-04 2024 | $0.0000009367 | $0.000000927 | $0.0000009689 | $0.0000009689 | $17 | - |
| Sep-03 2024 | $0.0000009689 | $0.0000009671 | $0.0000068481 | $0.0000009671 | $11 | - |
| Sep-02 2024 | $0.0000009671 | $0.0000008146 | $0.000001147 | $0.000001147 | $482 | - |
| Sep-01 2024 | $0.000001147 | $0.0000011225 | $0.0000069454 | $0.0000069454 | $553 | - |
| Aug-31 2024 | $0.0000069459 | $0.0000069443 | $0.000006947 | $0.0000069447 | - | - |
| Aug-30 2024 | $0.000006945 | $0.0000011612 | $0.000006947 | $0.0000011612 | - | - |
| Aug-29 2024 | $0.0000011612 | $0.0000011594 | $0.0000070031 | $0.0000070031 | $67 | - |
| Aug-28 2024 | $0.0000070019 | $0.0000012724 | $0.0000070036 | $0.0000012724 | - | - |
| Aug-27 2024 | $0.0000012724 | $0.0000009821 | $0.0000016305 | $0.0000009821 | $1,193 | - |
| Aug-26 2024 | $0.0000009821 | $0.0000009821 | $0.0000011674 | $0.0000011674 | $101 | - |
| Aug-25 2024 | $0.0000011674 | $0.0000011674 | $0.000006989 | $0.0000012422 | $101 | - |
| Aug-24 2024 | $0.0000012422 | $0.0000012386 | $0.0000069876 | $0.0000012386 | $8 | - |