Cap Mercado $2.50T
-1.77%
Volumen 24h $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Ignore Fud (4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000005277 | $0.0000015546 | $0.0000052787 | $0.0000015546 | - | - |
| Jul-29 2024 | $0.0000015546 | $0.0000015052 | $0.0000015701 | $0.0000015052 | $41 | - |
| Jul-28 2024 | $0.0000015052 | $0.0000014505 | $0.0000015052 | $0.0000014686 | $93 | - |
| Jul-27 2024 | $0.0000014686 | $0.0000014397 | $0.0000014733 | $0.0000014397 | $1 | - |
| Jul-26 2024 | $0.0000014397 | $0.0000013721 | $0.0000014397 | $0.0000013725 | $0 | - |
| Jul-25 2024 | $0.0000013725 | $0.0000013155 | $0.0000015746 | $0.0000014881 | $171 | - |
| Jul-24 2024 | $0.0000014881 | $0.0000014881 | $0.0000015483 | $0.0000015483 | $72 | - |
| Jul-23 2024 | $0.0000015483 | $0.0000015483 | $0.0000016827 | $0.0000015977 | $49 | - |
| Jul-22 2024 | $0.0000053532 | $0.0000016352 | $0.0000053546 | $0.0000016354 | - | - |
| Jul-21 2024 | $0.0000016354 | $0.0000014029 | $0.0000016354 | $0.0000014242 | $277 | - |
| Jul-20 2024 | $0.0000014129 | $0.0000014129 | $0.0000014956 | $0.0000014956 | $129 | - |
| Jul-19 2024 | $0.0000014956 | $0.0000014351 | $0.0000052375 | $0.0000014401 | $10 | - |
| Jul-18 2024 | $0.0000014401 | $0.0000014401 | $0.0000052477 | $0.0000014666 | $6 | - |
| Jul-17 2024 | $0.0000014666 | $0.0000013937 | $0.0000014684 | $0.0000013937 | $17 | - |
| Jul-16 2024 | $0.0000013937 | $0.0000013501 | $0.0000013937 | $0.0000013547 | $91 | - |