Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IG Gold (IGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000091462 | $0.0000091462 | $0.0000091462 | $0.0000091462 | - | $81,004 |
| Aug-29 2024 | $0.0000091462 | $0.0000091462 | $0.0000094814 | $0.0000092646 | $2 | $81,004 |
| Aug-28 2024 | $0.0000092646 | $0.0000092646 | $0.00001029 | $0.00001029 | $4 | $82,053 |
| Aug-27 2024 | $0.00001029 | $0.00001029 | $0.00001064 | $0.00001064 | $1 | $91,185 |
| Aug-26 2024 | $0.00001064 | $0.00001064 | $0.00001257 | $0.00001257 | $105 | $94,291 |
| Aug-25 2024 | $0.00001257 | $0.00001257 | $0.0000134 | $0.0000134 | $6 | $111,389 |
| Aug-24 2024 | $0.0000134 | $0.00001257 | $0.0000134 | $0.00001257 | $5 | $118,718 |
| Aug-23 2024 | $0.00001257 | $0.00001232 | $0.0000126 | $0.00001232 | $3 | $111,405 |
| Aug-22 2024 | $0.00001232 | $0.00001232 | $0.00001474 | $0.00001437 | $85 | $109,194 |
| Aug-21 2024 | $0.0000144 | $0.00001323 | $0.0000144 | $0.00001323 | $7 | $127,552 |
| Aug-20 2024 | $0.00001323 | $0.00001255 | $0.00001323 | $0.00001255 | $5 | $117,219 |
| Aug-19 2024 | $0.00001255 | $0.00001242 | $0.00001265 | $0.00001242 | $2 | $111,217 |
| Aug-18 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | $110,005 |
| Aug-17 2024 | $0.00001242 | $0.00001229 | $0.00001242 | $0.00001229 | $1 | $110,005 |
| Aug-16 2024 | $0.00001229 | $0.00001204 | $0.00001254 | $0.00001242 | $6 | $108,887 |