Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IG Gold (IGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-24 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-23 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-22 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-21 2024 | $0.0000065564 | $0.0000065564 | $0.0000065576 | $0.0000065576 | - | $58,067 |
| Oct-20 2024 | $0.0000065576 | $0.0000065576 | $0.0000065576 | $0.0000065576 | - | $58,078 |
| Oct-19 2024 | $0.0000065576 | $0.0000065576 | $0.0000065576 | $0.0000065576 | - | $58,078 |
| Oct-18 2024 | $0.0000065576 | $0.0000065576 | $0.0000065576 | $0.0000065576 | - | $58,078 |
| Oct-17 2024 | $0.0000065576 | $0.0000065214 | $0.0000065576 | $0.0000065214 | $0 | $58,078 |
| Oct-16 2024 | $0.0000065214 | $0.0000065214 | $0.0000065214 | $0.0000065214 | - | $57,757 |
| Oct-15 2024 | $0.0000065214 | $0.0000065214 | $0.000006669 | $0.000006669 | $1 | $57,757 |
| Oct-14 2024 | $0.000006669 | $0.0000063721 | $0.000006669 | $0.0000063721 | $1 | $59,065 |
| Oct-13 2024 | $0.0000063721 | $0.0000063721 | $0.0000064401 | $0.0000064401 | $1 | $56,435 |
| Oct-12 2024 | $0.0000064401 | $0.0000064004 | $0.0000064401 | $0.0000064004 | $1 | $57,037 |
| Oct-11 2024 | $0.0000064004 | $0.000006343 | $0.0000064892 | $0.0000064892 | $1 | $56,686 |