Cap Mercado $2.54T
-1.08%
Volumen 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iFortune (IFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $3.7201 | $3.7186 | $3.7207 | $3.7207 | - | - |
| Jul-22 2024 | $3.7203 | $3.7189 | $3.7211 | $3.7195 | - | - |
| Jul-21 2024 | $3.7193 | $3.7193 | $3.7211 | $3.7202 | - | - |
| Jul-20 2024 | $3.7201 | $3.7201 | $3.7219 | $3.7218 | - | - |
| Jul-19 2024 | $3.7215 | $3.7179 | $3.7215 | $3.7205 | - | - |
| Jul-18 2024 | $3.7186 | $3.7181 | $3.7200 | $3.7189 | - | - |
| Jul-17 2024 | $3.7190 | $3.7190 | $3.7219 | $3.7212 | - | - |
| Jul-16 2024 | $3.7219 | $3.7198 | $3.7232 | $3.7205 | - | - |
| Jul-15 2024 | $3.7212 | $3.7201 | $3.7259 | $3.7205 | - | - |
| Jul-14 2024 | $3.7197 | $3.7197 | $3.7223 | $3.7197 | - | - |
| Jul-13 2024 | $3.7205 | $3.7193 | $3.7205 | $3.7194 | - | - |
| Jul-12 2024 | $3.7194 | $3.7188 | $3.7211 | $3.7195 | - | - |
| Jul-11 2024 | $3.7189 | $3.7182 | $3.7200 | $3.7189 | - | - |
| Jul-10 2024 | $3.7180 | $3.7180 | $3.7205 | $3.7192 | - | - |
| Jul-09 2024 | $3.7190 | $3.7185 | $3.7220 | $3.7187 | - | - |