Cap Mercado $2.37T
-1.6%
Volumen 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iFortune (IFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $3.7208 | $3.7203 | $3.7217 | $3.7203 | - | - |
| Aug-24 2024 | $3.7203 | $3.7203 | $3.7222 | $3.7222 | - | - |
| Aug-23 2024 | $3.7224 | $3.7186 | $3.7224 | $3.7190 | - | - |
| Aug-22 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7195 | - | - |
| Aug-21 2024 | $3.7199 | $3.7189 | $3.7214 | $3.7193 | - | - |
| Aug-20 2024 | $3.7196 | $3.7190 | $3.7224 | $3.7219 | - | - |
| Aug-19 2024 | $3.7200 | $3.7191 | $3.7219 | $3.7200 | - | - |
| Aug-18 2024 | $3.7200 | $3.7187 | $3.7215 | $3.7197 | - | - |
| Aug-17 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7197 | - | - |
| Aug-16 2024 | $3.7200 | $3.7191 | $3.7209 | $3.7197 | - | - |
| Aug-15 2024 | $3.7199 | $3.7187 | $3.7218 | $3.7209 | - | - |
| Aug-14 2024 | $3.7198 | $3.7192 | $3.7216 | $3.7202 | - | - |
| Aug-13 2024 | $3.7199 | $3.7193 | $3.7209 | $3.7196 | - | - |
| Aug-12 2024 | $3.7196 | $3.7182 | $3.7220 | $3.7188 | - | - |
| Aug-11 2024 | $3.7196 | $3.7194 | $3.7227 | $3.7200 | - | - |