Cap Mercado $2.47T
0.99%
Volumen 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iFortune (IFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.7193 | $3.7179 | $3.7200 | $3.7183 | - | - |
| Sep-25 2024 | $3.7181 | $3.7181 | $3.7193 | $3.7190 | - | - |
| Sep-24 2024 | $3.7193 | $3.7182 | $3.7193 | $3.7189 | - | - |
| Sep-23 2024 | $3.7210 | $3.7183 | $3.7224 | $3.7211 | - | - |
| Sep-22 2024 | $3.7198 | $3.7192 | $3.7212 | $3.7204 | - | - |
| Sep-21 2024 | $3.7194 | $3.7190 | $3.7214 | $3.7190 | - | - |
| Sep-20 2024 | $3.7193 | $3.7183 | $3.7201 | $3.7193 | - | - |
| Sep-19 2024 | $3.7195 | $3.7190 | $3.7220 | $3.7192 | - | - |
| Sep-18 2024 | $3.7197 | $3.7183 | $3.7208 | $3.7193 | - | - |
| Sep-17 2024 | $3.7193 | $3.7182 | $3.7207 | $3.7183 | - | - |
| Sep-16 2024 | $3.7193 | $3.7179 | $3.7195 | $3.7187 | - | - |
| Sep-15 2024 | $3.7188 | $3.7188 | $3.7203 | $3.7196 | - | - |
| Sep-14 2024 | $3.7195 | $3.7194 | $3.7226 | $3.7226 | - | - |
| Sep-13 2024 | $3.7205 | $3.7185 | $3.7205 | $3.7189 | - | - |
| Sep-12 2024 | $3.7186 | $3.7180 | $3.7204 | $3.7204 | - | - |