Cap Mercado €2.53T 3.92%
Volumen 24h €258.00B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-31 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-30 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-29 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-28 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-27 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-26 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-25 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-24 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-23 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-22 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-21 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-20 2022 €0.00243509 €0.00243509 €0.00243509 €0.00243509 - -
Oct-19 2022 €0.00243509 €0.00243508 €0.00243519 €0.00243519 - -
Oct-18 2022 €0.00243522 €0.00243486 €0.00243596 €0.00243521 - -
Oct-17 2022 €0.00243519 €0.00243513 €0.00255089 €0.00255089 €418 -

Análisis de precios históricos y de mercado de IDOL ($IDOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 16-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.