Cap Mercado €2.53T
3.92%
Volumen 24h €258.00B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-30 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-29 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-28 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-27 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-26 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-25 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-24 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-23 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-22 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-21 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-20 2022 | €0.00243509 | €0.00243509 | €0.00243509 | €0.00243509 | - | - |
Oct-19 2022 | €0.00243509 | €0.00243508 | €0.00243519 | €0.00243519 | - | - |
Oct-18 2022 | €0.00243522 | €0.00243486 | €0.00243596 | €0.00243521 | - | - |
Oct-17 2022 | €0.00243519 | €0.00243513 | €0.00255089 | €0.00255089 | €418 | - |
Análisis de precios históricos y de mercado de IDOL ($IDOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.