Cap Mercado AU$4.10T
6.88%
Volumen 24h AU$505.36B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-31 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-30 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-29 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-28 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-27 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-26 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-25 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-24 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-23 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-22 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-21 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-20 2022 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | AU$0.00396489 | - | - |
Oct-19 2022 | AU$0.00396489 | AU$0.00396488 | AU$0.00396506 | AU$0.00396506 | - | - |
Oct-18 2022 | AU$0.00396512 | AU$0.00396452 | AU$0.00396633 | AU$0.00396509 | - | - |
Oct-17 2022 | AU$0.00396507 | AU$0.00396497 | AU$0.00415344 | AU$0.00415344 | AU$681 | - |
Análisis de precios históricos y de mercado de IDOL ($IDOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49993 AUD.