Cap Mercado Tk322.29T
2.88%
Volumen 24h Tk31.68T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-31 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-30 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-29 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-28 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-27 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-26 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-25 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-24 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-23 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-22 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-21 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-20 2022 | Tk0.309746 | Tk0.309746 | Tk0.309746 | Tk0.309746 | - | - |
Oct-19 2022 | Tk0.309746 | Tk0.309745 | Tk0.309759 | Tk0.309759 | - | - |
Oct-18 2022 | Tk0.309763 | Tk0.309717 | Tk0.309858 | Tk0.309761 | - | - |
Oct-17 2022 | Tk0.309759 | Tk0.309752 | Tk0.324476 | Tk0.324476 | Tk53,200 | - |
Análisis de precios históricos y de mercado de IDOL ($IDOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 35 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.