Cap Mercado HK$21.41T
7.17%
Volumen 24h HK$2.58T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-30 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-29 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-28 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-27 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-26 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-25 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-24 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-23 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-22 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-21 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-20 2022 | HK$0.020629 | HK$0.020629 | HK$0.020629 | HK$0.020629 | - | - |
Oct-19 2022 | HK$0.020629 | HK$0.020629 | HK$0.02063 | HK$0.02063 | - | - |
Oct-18 2022 | HK$0.02063 | HK$0.020627 | HK$0.020636 | HK$0.02063 | - | - |
Oct-17 2022 | HK$0.02063 | HK$0.020629 | HK$0.02161 | HK$0.02161 | HK$3,543 | - |
Análisis de precios históricos y de mercado de IDOL ($IDOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80408 HKD.