時価総額 €2.38T
3.22%
ボリューム24h €94.19B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-30 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-29 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-28 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-27 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-26 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-25 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-24 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-23 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-22 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-21 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-20 2022 | €0.00245375 | €0.00245375 | €0.00245375 | €0.00245375 | - | - |
Oct-19 2022 | €0.00245375 | €0.00245374 | €0.00245385 | €0.00245385 | - | - |
Oct-18 2022 | €0.00245389 | €0.00245352 | €0.00245463 | €0.00245387 | - | - |
Oct-17 2022 | €0.00245385 | €0.00245379 | €0.00257044 | €0.00257044 | €421 | - |
IDOL($IDOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92826 EUR.