Cap Mercado $3.29T
-1.92%
Volumen 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Idle Ninja Online (NINKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001614 | $0.00001614 | $0.00001656 | $0.00001656 | - | - |
| Jun-21 2025 | $0.00001656 | $0.00001656 | $0.0000169 | $0.0000169 | $1 | - |
| Jun-20 2025 | $0.0000169 | $0.0000169 | $0.00001701 | $0.00001692 | - | - |
| Jun-19 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-18 2025 | $0.00001692 | $0.00001692 | $0.00001711 | $0.00001694 | - | - |
| Jun-17 2025 | $0.00001694 | $0.00001694 | $0.00001724 | $0.00001724 | - | - |
| Jun-16 2025 | $0.00001724 | $0.00001703 | $0.00001724 | $0.00001703 | - | - |
| Jun-15 2025 | $0.00001703 | $0.00001693 | $0.00001703 | $0.00001693 | - | - |
| Jun-14 2025 | $0.00001693 | $0.00001693 | $0.00002306 | $0.00002306 | - | - |
| Jun-13 2025 | $0.00002306 | $0.00002288 | $0.00002321 | $0.00002321 | - | - |
| Jun-12 2025 | $0.00002321 | $0.00002321 | $0.00002352 | $0.00002352 | - | - |
| Jun-11 2025 | $0.00002352 | $0.00002352 | $0.00002377 | $0.00002372 | - | - |
| Jun-10 2025 | $0.00002372 | $0.00002335 | $0.00002372 | $0.00002349 | - | - |
| Jun-09 2025 | $0.00002349 | $0.0000231 | $0.00002349 | $0.0000231 | - | - |
| Jun-08 2025 | $0.0000231 | $0.0000229 | $0.0000231 | $0.00002296 | - | - |