Cap Mercado $2.51T
1.7%
Volumen 24h $162.49B
47.16%
BTC % 54.82%
0.67%
ETH % 12.08%
-1.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Idle Ninja Online (NINKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-26 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-25 2024 | $0.00010338 | $0.00010338 | $0.00010388 | $0.00010341 | $59 | - |
| Oct-24 2024 | $0.00010341 | $0.00010341 | $0.00010477 | $0.00010477 | $31 | - |
| Oct-23 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-22 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-21 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-20 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-19 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-18 2024 | $0.00010477 | $0.00010417 | $0.00010477 | $0.00010417 | $56 | - |
| Oct-17 2024 | $0.00010417 | $0.00010417 | $0.00010417 | $0.00010417 | - | - |
| Oct-16 2024 | $0.00010417 | $0.00010385 | $0.00010417 | $0.00010385 | $75 | - |
| Oct-15 2024 | $0.00010385 | $0.00010258 | $0.00010385 | $0.00010258 | $18 | - |
| Oct-14 2024 | $0.00010258 | $0.00010038 | $0.00010258 | $0.00010038 | $9 | - |
| Oct-13 2024 | $0.00010038 | $0.00010038 | $0.00010114 | $0.00010114 | $46 | - |