Cap Mercado $2.57T
3.23%
Volumen 24h $161.89B
43.1%
BTC % 54.15%
0.57%
ETH % 10.1%
1.98%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IDEX (IDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00222692 | $0.00212268 | $0.00253436 | $0.00212464 | $1,543,087 | $2,226,928 |
| Apr-04 2026 | $0.00210835 | $0.00210182 | $0.00214433 | $0.00211193 | $479,204 | $2,108,350 |
| Apr-03 2026 | $0.00212121 | $0.00208409 | $0.00220224 | $0.00209319 | $579,056 | $2,121,214 |
| Apr-02 2026 | $0.00210231 | $0.00205903 | $0.00221744 | $0.00205903 | $478,845 | $2,102,310 |
| Apr-01 2026 | $0.00220799 | $0.00199324 | $0.00228675 | $0.00228675 | $907,985 | $2,207,990 |
| Mar-31 2026 | $0.00230865 | $0.00230865 | $0.0028408 | $0.00278188 | $1,118,609 | $2,308,659 |
| Mar-30 2026 | $0.00280278 | $0.00280278 | $0.00318255 | $0.00308975 | $958,587 | $2,802,783 |
| Mar-29 2026 | $0.00311885 | $0.00309374 | $0.00378219 | $0.00336934 | $2,595,877 | $3,118,852 |
| Mar-28 2026 | $0.00329726 | $0.00307645 | $0.00378404 | $0.00317766 | $2,572,457 | $3,297,264 |
| Mar-27 2026 | $0.00319695 | $0.0031409 | $0.00336899 | $0.0033468 | $851,449 | $3,196,960 |
| Mar-26 2026 | $0.00326722 | $0.00326722 | $0.00390188 | $0.00377169 | $1,480,625 | $3,267,220 |
| Mar-25 2026 | $0.00381963 | $0.00366165 | $0.00408409 | $0.00376339 | $2,940,006 | $3,819,638 |
| Mar-24 2026 | $0.00380219 | $0.0037515 | $0.00426676 | $0.0042511 | $4,167,150 | $3,802,194 |
| Mar-23 2026 | $0.00436834 | $0.00428981 | $0.00464631 | $0.00447866 | $3,094,017 | $4,368,350 |
| Mar-22 2026 | $0.00446131 | $0.00432012 | $0.00471726 | $0.00471726 | $2,242,282 | $4,461,313 |