Cap Mercado $3.19T
0.37%
Volumen 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de IDEX (IDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010338 | $0.010012 | $0.010475 | $0.010473 | $4,212,318 | $10,338,584 |
| Dec-23 2025 | $0.010352 | $0.01008 | $0.01041 | $0.010277 | $4,071,576 | $10,352,600 |
| Dec-22 2025 | $0.010263 | $0.010263 | $0.01064 | $0.01042 | $2,484,540 | $10,263,142 |
| Dec-21 2025 | $0.010392 | $0.010231 | $0.010826 | $0.010826 | $2,441,153 | $10,392,659 |
| Dec-20 2025 | $0.010865 | $0.010674 | $0.010905 | $0.010762 | $2,127,670 | $10,865,467 |
| Dec-19 2025 | $0.010829 | $0.00998781 | $0.010829 | $0.010051 | $2,572,795 | $10,829,030 |
| Dec-18 2025 | $0.010041 | $0.010041 | $0.010578 | $0.010403 | $2,208,106 | $10,041,162 |
| Dec-17 2025 | $0.010392 | $0.010259 | $0.011346 | $0.011319 | $2,765,929 | $10,392,903 |
| Dec-16 2025 | $0.01131 | $0.011206 | $0.011462 | $0.011462 | $2,454,956 | $11,310,797 |
| Dec-15 2025 | $0.011495 | $0.011445 | $0.01208 | $0.011916 | $3,390,108 | $11,495,667 |
| Dec-14 2025 | $0.012003 | $0.011982 | $0.01238 | $0.012301 | $3,318,855 | $12,003,875 |
| Dec-13 2025 | $0.012281 | $0.012254 | $0.012491 | $0.012379 | $3,375,080 | $12,281,762 |
| Dec-12 2025 | $0.012333 | $0.011996 | $0.012433 | $0.012306 | $4,761,988 | $12,333,337 |
| Dec-11 2025 | $0.012465 | $0.012167 | $0.012873 | $0.012717 | $7,779,524 | $12,465,508 |
| Dec-10 2025 | $0.012818 | $0.012818 | $0.013241 | $0.013181 | $3,556,251 | $12,818,404 |