Cap Mercado $4.22T
0.67%
Volumen 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IDEX (IDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028394 | $0.027836 | $0.028666 | $0.028342 | $5,999,090 | $27,694,390 |
| Sep-08 2025 | $0.028613 | $0.028086 | $0.02876 | $0.028086 | $5,911,794 | $27,907,847 |
| Sep-07 2025 | $0.0283 | $0.027688 | $0.028795 | $0.027729 | $4,315,920 | $27,603,228 |
| Sep-06 2025 | $0.027796 | $0.027732 | $0.029633 | $0.027926 | $6,443,822 | $27,111,210 |
| Sep-05 2025 | $0.028142 | $0.027698 | $0.028325 | $0.027793 | $5,813,775 | $27,449,107 |
| Sep-04 2025 | $0.02757 | $0.02757 | $0.029417 | $0.029417 | $6,229,948 | $26,873,173 |
| Sep-03 2025 | $0.029334 | $0.028296 | $0.029515 | $0.029126 | $9,871,072 | $28,592,577 |
| Sep-02 2025 | $0.029926 | $0.029926 | $0.032683 | $0.032683 | $15,866,755 | $29,169,755 |
| Sep-01 2025 | $0.033601 | $0.029646 | $0.037523 | $0.034096 | $84,512,490 | $32,751,859 |
| Aug-31 2025 | $0.03324 | $0.025822 | $0.034154 | $0.025822 | $51,400,767 | $32,399,717 |
| Aug-30 2025 | $0.025052 | $0.024305 | $0.025778 | $0.024375 | $5,303,347 | $24,418,457 |
| Aug-29 2025 | $0.024391 | $0.024061 | $0.025307 | $0.025307 | $3,608,761 | $23,774,328 |
| Aug-28 2025 | $0.025321 | $0.024433 | $0.026637 | $0.024437 | $10,453,968 | $24,681,235 |
| Aug-27 2025 | $0.024513 | $0.024277 | $0.025058 | $0.024855 | $4,583,681 | $23,893,625 |
| Aug-26 2025 | $0.02508 | $0.023744 | $0.02508 | $0.023744 | $6,938,701 | $24,446,364 |