Cap Mercado $2.08T
-2.6%
Volumen 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IDEX (IDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.030664 | $0.029562 | $0.032181 | $0.029562 | $4,513,387 | $24,761,419 |
| Aug-05 2024 | $0.02913 | $0.027859 | $0.030998 | $0.030954 | $6,806,205 | $23,522,468 |
| Aug-04 2024 | $0.031036 | $0.029982 | $0.032734 | $0.031908 | $2,473,533 | $25,061,820 |
| Aug-03 2024 | $0.031739 | $0.031309 | $0.035679 | $0.034896 | $4,212,999 | $25,629,399 |
| Aug-02 2024 | $0.03487 | $0.034627 | $0.036899 | $0.036899 | $2,484,320 | $28,157,227 |
| Aug-01 2024 | $0.036954 | $0.034878 | $0.03758 | $0.037503 | $2,291,101 | $29,839,989 |
| Jul-31 2024 | $0.037443 | $0.037443 | $0.039015 | $0.038031 | $2,301,624 | $30,234,858 |
| Jul-30 2024 | $0.03821 | $0.037959 | $0.039601 | $0.039049 | $2,980,242 | $30,854,769 |
| Jul-29 2024 | $0.03902 | $0.038984 | $0.041312 | $0.04045 | $2,373,924 | $31,508,408 |
| Jul-28 2024 | $0.040147 | $0.039776 | $0.041055 | $0.040663 | $2,524,874 | $32,418,622 |
| Jul-27 2024 | $0.041072 | $0.040445 | $0.041349 | $0.040725 | $2,365,364 | $33,165,209 |
| Jul-26 2024 | $0.040659 | $0.039419 | $0.040931 | $0.039419 | $2,668,524 | $32,832,450 |
| Jul-25 2024 | $0.039283 | $0.037311 | $0.039283 | $0.038651 | $3,099,393 | $31,720,838 |
| Jul-24 2024 | $0.038801 | $0.038801 | $0.040938 | $0.040723 | $2,910,493 | $31,331,492 |
| Jul-23 2024 | $0.040555 | $0.040555 | $0.043295 | $0.042819 | $3,003,224 | $32,748,317 |