Cap Mercado $2.46T
2.73%
Volumen 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de IDEX (IDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.044577 | $0.043986 | $0.045367 | $0.04436 | $3,746,439 | $35,995,593 |
| Sep-25 2024 | $0.04443 | $0.044321 | $0.046024 | $0.045432 | $4,091,439 | $35,877,419 |
| Sep-24 2024 | $0.045311 | $0.044186 | $0.045442 | $0.045095 | $4,869,183 | $36,588,351 |
| Sep-23 2024 | $0.045008 | $0.043138 | $0.046634 | $0.043138 | $6,982,000 | $36,343,735 |
| Sep-22 2024 | $0.043616 | $0.042632 | $0.04446 | $0.044218 | $5,668,818 | $35,219,646 |
| Sep-21 2024 | $0.044055 | $0.043386 | $0.047076 | $0.043597 | $6,732,830 | $35,574,191 |
| Sep-20 2024 | $0.043796 | $0.041124 | $0.04422 | $0.041648 | $8,612,893 | $35,364,872 |
| Sep-19 2024 | $0.041463 | $0.040921 | $0.042565 | $0.041111 | $5,930,258 | $33,481,219 |
| Sep-18 2024 | $0.04048 | $0.039148 | $0.041112 | $0.040811 | $5,916,764 | $32,687,338 |
| Sep-17 2024 | $0.041007 | $0.040312 | $0.04395 | $0.0428 | $9,935,407 | $33,112,780 |
| Sep-16 2024 | $0.042628 | $0.038639 | $0.04346 | $0.03939 | $10,753,954 | $34,421,877 |
| Sep-15 2024 | $0.039288 | $0.039288 | $0.041636 | $0.041144 | $3,326,210 | $31,725,216 |
| Sep-14 2024 | $0.041409 | $0.041233 | $0.044134 | $0.042498 | $5,059,602 | $33,438,026 |
| Sep-13 2024 | $0.042216 | $0.040657 | $0.042733 | $0.041164 | $9,922,156 | $34,089,420 |
| Sep-12 2024 | $0.04111 | $0.040242 | $0.04125 | $0.040324 | $3,070,765 | $33,195,934 |