Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de IDEX (IDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.038973 | $0.036697 | $0.038973 | $0.037276 | $1,952,008 | $31,470,602 |
| Oct-19 2024 | $0.037084 | $0.036534 | $0.0374 | $0.036885 | $1,412,471 | $29,945,465 |
| Oct-18 2024 | $0.03678 | $0.036201 | $0.03713 | $0.036206 | $1,707,832 | $29,700,027 |
| Oct-17 2024 | $0.036219 | $0.036141 | $0.037704 | $0.037566 | $1,709,751 | $29,246,563 |
| Oct-16 2024 | $0.037659 | $0.037454 | $0.038449 | $0.03814 | $1,604,496 | $30,409,249 |
| Oct-15 2024 | $0.037894 | $0.037816 | $0.038958 | $0.0389 | $2,501,799 | $30,599,468 |
| Oct-14 2024 | $0.039074 | $0.037979 | $0.039074 | $0.038124 | $2,552,613 | $31,552,107 |
| Oct-13 2024 | $0.038112 | $0.037348 | $0.038343 | $0.037957 | $2,258,025 | $30,775,666 |
| Oct-12 2024 | $0.038142 | $0.037796 | $0.038465 | $0.037811 | $2,129,708 | $30,799,713 |
| Oct-11 2024 | $0.037739 | $0.036089 | $0.038046 | $0.036193 | $2,358,210 | $30,473,898 |
| Oct-10 2024 | $0.036003 | $0.034966 | $0.036062 | $0.035895 | $2,551,961 | $29,072,367 |
| Oct-09 2024 | $0.035638 | $0.035638 | $0.037709 | $0.037419 | $2,652,891 | $28,777,665 |
| Oct-08 2024 | $0.037331 | $0.036788 | $0.038289 | $0.03783 | $3,397,692 | $30,144,778 |
| Oct-07 2024 | $0.03785 | $0.037695 | $0.038994 | $0.038259 | $2,673,269 | $30,564,060 |
| Oct-06 2024 | $0.038163 | $0.03737 | $0.038163 | $0.03737 | $2,256,827 | $30,816,425 |