Cap Mercado $3.09T
-0.17%
Volumen 24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
Monedas
31.756
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ideanet Token (INET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| May-03 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| May-02 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| May-01 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-30 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-29 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-28 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-27 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-26 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-25 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-24 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-23 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-22 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-21 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-20 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |