Cap Mercado $2.45T
-0.35%
Volumen 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ideanet Token (INET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-13 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-12 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-11 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-10 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-09 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-08 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-07 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-06 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-05 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-04 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-03 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-02 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-01 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-30 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |