Cap Mercado $2.22T
-0.48%
Volumen 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.020001 | $0.020001 | $0.020014 | $0.020004 | - | - |
Aug-16 2024 | $0.020006 | $0.019998 | $0.020012 | $0.019998 | - | - |
Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |
Aug-12 2024 | $0.020003 | $0.019995 | $0.020019 | $0.019999 | - | - |
Aug-11 2024 | $0.020004 | $0.020002 | $0.02002 | $0.020004 | - | - |
Aug-10 2024 | $0.020003 | $0.020003 | $0.020012 | $0.02001 | - | - |
Aug-09 2024 | $0.020017 | $0.019998 | $0.020018 | $0.020007 | - | - |
Aug-08 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020006 | - | - |
Aug-07 2024 | $0.020002 | $0.020001 | $0.020037 | $0.020037 | - | - |
Aug-06 2024 | $0.020013 | $0.020002 | $0.020026 | $0.020002 | - | - |
Aug-05 2024 | $0.020004 | $0.019991 | $0.020025 | $0.020005 | - | - |
Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |