Cap Mercado $2.57T
-3.2%
Volumen 24h $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
Monedas
28.291
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ideanet Token (INET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.019997 | $0.019995 | $0.020003 | $0.019999 | - | - |
| Jul-28 2024 | $0.02 | $0.019996 | $0.020003 | $0.020001 | - | - |
| Jul-27 2024 | $0.020001 | $0.019998 | $0.020006 | $0.020003 | - | - |
| Jul-26 2024 | $0.020002 | $0.019995 | $0.020003 | $0.019995 | - | - |
| Jul-25 2024 | $0.019994 | $0.019991 | $0.020001 | $0.019995 | - | - |
| Jul-24 2024 | $0.019995 | $0.019995 | $0.020006 | $0.02 | - | - |
| Jul-23 2024 | $0.020006 | $0.019998 | $0.020011 | $0.020009 | - | - |
| Jul-22 2024 | $0.020007 | $0.019999 | $0.020012 | $0.020004 | - | - |
| Jul-21 2024 | $0.020003 | $0.020002 | $0.020011 | $0.020007 | - | - |
| Jul-20 2024 | $0.020006 | $0.020006 | $0.020016 | $0.020016 | - | - |
| Jul-19 2024 | $0.020018 | $0.019994 | $0.020018 | $0.020009 | - | - |
| Jul-18 2024 | $0.019998 | $0.019996 | $0.020005 | $0.02 | - | - |
| Jul-17 2024 | $0.02 | $0.02 | $0.020013 | $0.020012 | - | - |
| Jul-16 2024 | $0.020025 | $0.020005 | $0.020025 | $0.020009 | - | - |
| Jul-15 2024 | $0.020012 | $0.020006 | $0.02002 | $0.020008 | - | - |