Cap Mercado $2.48T
-0.84%
Volumen 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ideanet Token (INET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.019992 | $0.019992 | $0.019998 | $0.019995 | - | - |
| Oct-19 2024 | $0.019998 | $0.019992 | $0.02 | $0.019996 | - | - |
| Oct-18 2024 | $0.019997 | $0.019989 | $0.019998 | $0.019992 | - | - |
| Oct-17 2024 | $0.019992 | $0.01999 | $0.019996 | $0.019994 | - | - |
| Oct-16 2024 | $0.019998 | $0.019993 | $0.020004 | $0.019997 | - | - |
| Oct-15 2024 | $0.019994 | $0.019986 | $0.020003 | $0.019989 | - | - |
| Oct-14 2024 | $0.019994 | $0.019983 | $0.019998 | $0.019992 | - | - |
| Oct-13 2024 | $0.019992 | $0.019991 | $0.019998 | $0.019993 | - | - |
| Oct-12 2024 | $0.019996 | $0.019991 | $0.019997 | $0.019995 | - | - |
| Oct-11 2024 | $0.019995 | $0.01998 | $0.020002 | $0.019985 | - | - |
| Oct-10 2024 | $0.019986 | $0.019975 | $0.019986 | $0.01998 | - | - |
| Oct-09 2024 | $0.019984 | $0.01998 | $0.02 | $0.019987 | - | - |
| Oct-08 2024 | $0.019993 | $0.019987 | $0.020001 | $0.019996 | - | - |
| Oct-07 2024 | $0.02 | $0.019993 | $0.020004 | $0.019999 | - | - |
| Oct-06 2024 | $0.02 | $0.019996 | $0.020006 | $0.02 | - | - |