Cap Mercado $2.23T
0.26%
Volumen 24h $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ideanet Token (INET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.020001 | $0.020001 | $0.020014 | $0.020004 | - | - |
| Aug-16 2024 | $0.020006 | $0.019998 | $0.020012 | $0.019998 | - | - |
| Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
| Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
| Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |
| Aug-12 2024 | $0.020003 | $0.019995 | $0.020019 | $0.019999 | - | - |
| Aug-11 2024 | $0.020004 | $0.020002 | $0.02002 | $0.020004 | - | - |
| Aug-10 2024 | $0.020003 | $0.020003 | $0.020012 | $0.02001 | - | - |
| Aug-09 2024 | $0.020017 | $0.019998 | $0.020018 | $0.020007 | - | - |
| Aug-08 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020006 | - | - |
| Aug-07 2024 | $0.020002 | $0.020001 | $0.020037 | $0.020037 | - | - |
| Aug-06 2024 | $0.020013 | $0.020002 | $0.020026 | $0.020002 | - | - |
| Aug-05 2024 | $0.020004 | $0.019991 | $0.020025 | $0.020005 | - | - |
| Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
| Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |