Cap Mercado $4.11T
2.07%
Volumen 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Iclick inu (ICLICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-13 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-12 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-11 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-10 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-09 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-08 2025 | $0.0000049102 | $0.0000049099 | $0.0000049204 | $0.0000049203 | - | - |
| Jul-07 2025 | $0.0000049102 | $0.0000049095 | $0.0000049227 | $0.0000049227 | - | - |
| Jul-06 2025 | $0.0000049207 | $0.0000049103 | $0.0000049229 | $0.0000049207 | - | - |
| Jul-05 2025 | $0.0000049214 | $0.000004911 | $0.0000049225 | $0.000004911 | - | - |
| Jul-04 2025 | $0.0000049213 | $0.0000049111 | $0.0000049234 | $0.0000049117 | - | - |
| Jul-03 2025 | $0.0000049215 | $0.0000049108 | $0.0000049229 | $0.0000049219 | - | - |
| Jul-02 2025 | $0.0000049224 | $0.000004911 | $0.0000049232 | $0.0000049205 | - | - |
| Jul-01 2025 | $0.0000049103 | $0.0000049102 | $0.0000049224 | $0.0000049212 | - | - |
| Jun-30 2025 | $0.000004921 | $0.0000049105 | $0.0000049212 | $0.0000049109 | - | - |