Cap Mercado $2.28T
5.63%
Volumen 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Iclick inu (ICLICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000049816 | $0.0000049804 | $0.0000049924 | $0.0000049816 | - | - |
| Aug-07 2024 | $0.0000049906 | $0.0000049804 | $0.0000049993 | $0.0000049993 | - | - |
| Aug-06 2024 | $0.0000049933 | $0.0000049807 | $0.0000049942 | $0.0000049807 | - | - |
| Aug-05 2024 | $0.000004991 | $0.0000049794 | $0.0000049947 | $0.0000049813 | - | - |
| Aug-04 2024 | $0.0000049783 | $0.0000049761 | $0.0000049902 | $0.0000049902 | - | - |
| Aug-03 2024 | $0.0000049771 | $0.0000049739 | $0.000004987 | $0.0000049739 | - | - |
| Aug-02 2024 | $0.0000049749 | $0.0000049744 | $0.0000049872 | $0.0000049863 | - | - |
| Aug-01 2024 | $0.0000049853 | $0.0000049765 | $0.0000049887 | $0.0000049879 | - | - |
| Jul-31 2024 | $0.0000049784 | $0.0000049772 | $0.0000049908 | $0.0000049786 | - | - |
| Jul-30 2024 | $0.000004979 | $0.0000049783 | $0.0000049899 | $0.0000049794 | - | - |
| Jul-29 2024 | $0.0000049893 | $0.0000049787 | $0.0000049905 | $0.0000049799 | - | - |
| Jul-28 2024 | $0.00000499 | $0.0000049792 | $0.0000049909 | $0.0000049802 | - | - |
| Jul-27 2024 | $0.0000049804 | $0.0000049796 | $0.0000049913 | $0.0000049809 | - | - |
| Jul-26 2024 | $0.0000049906 | $0.0000049789 | $0.0000049907 | $0.0000049888 | - | - |
| Jul-25 2024 | $0.0000049785 | $0.0000049779 | $0.0000049902 | $0.0000049788 | - | - |