Cap Mercado $2.49T
1.52%
Volumen 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Iclick inu (ICLICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000049278 | $0.0000049252 | $0.0000049393 | $0.000004938 | - | - |
| Nov-03 2024 | $0.000004928 | $0.000004927 | $0.0000049397 | $0.0000049388 | - | - |
| Nov-02 2024 | $0.0000049392 | $0.0000049279 | $0.0000049399 | $0.0000049373 | - | - |
| Nov-01 2024 | $0.000004937 | $0.0000049227 | $0.0000049401 | $0.0000049227 | - | - |
| Oct-31 2024 | $0.0000049335 | $0.0000049233 | $0.0000049409 | $0.0000049281 | - | - |
| Oct-30 2024 | $0.0000049283 | $0.0000049276 | $0.000004939 | $0.0000049284 | - | - |
| Oct-29 2024 | $0.0000049378 | $0.0000049252 | $0.0000049394 | $0.0000049272 | - | - |
| Oct-28 2024 | $0.000004927 | $0.0000049221 | $0.0000049375 | $0.0000049237 | - | - |
| Oct-27 2024 | $0.0000049251 | $0.0000049232 | $0.0000049358 | $0.0000049341 | - | - |
| Oct-26 2024 | $0.0000049352 | $0.0000049219 | $0.0000049352 | $0.0000049219 | - | - |
| Oct-25 2024 | $0.0000049237 | $0.0000049179 | $0.0000049388 | $0.0000049369 | - | - |
| Oct-24 2024 | $0.0000049266 | $0.000004924 | $0.0000049375 | $0.0000049245 | - | - |
| Oct-23 2024 | $0.0000049245 | $0.0000049231 | $0.0000049376 | $0.0000049376 | - | - |
| Oct-22 2024 | $0.0000049372 | $0.0000049257 | $0.0000049385 | $0.0000049273 | - | - |
| Oct-21 2024 | $0.0000049276 | $0.000004927 | $0.0000049398 | $0.0000049381 | - | - |