Cap Mercado $2.24T
-2.74%
Volumen 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000049786 | $0.000004978 | $0.0000049939 | $0.0000049788 | - | - |
Oct-01 2024 | $0.0000049888 | $0.0000049767 | $0.0000049927 | $0.0000049881 | - | - |
Sep-30 2024 | $0.0000049895 | $0.0000049782 | $0.0000049909 | $0.0000049902 | - | - |
Sep-29 2024 | $0.0000049813 | $0.0000049802 | $0.0000049917 | $0.0000049904 | - | - |
Sep-28 2024 | $0.0000049808 | $0.0000049804 | $0.0000049921 | $0.0000049807 | - | - |
Sep-27 2024 | $0.0000049919 | $0.0000049801 | $0.0000049926 | $0.0000049922 | - | - |
Sep-26 2024 | $0.0000049808 | $0.0000049785 | $0.0000049914 | $0.0000049893 | - | - |
Sep-25 2024 | $0.000004989 | $0.0000049791 | $0.0000049903 | $0.0000049902 | - | - |
Sep-24 2024 | $0.0000049802 | $0.0000049792 | $0.0000049904 | $0.0000049901 | - | - |
Sep-23 2024 | $0.0000049828 | $0.0000049793 | $0.0000049916 | $0.0000049911 | - | - |
Sep-22 2024 | $0.0000049912 | $0.0000049804 | $0.0000049924 | $0.0000049822 | - | - |
Sep-21 2024 | $0.0000049907 | $0.0000049797 | $0.0000049934 | $0.0000049797 | - | - |
Sep-20 2024 | $0.0000049805 | $0.0000049798 | $0.0000049907 | $0.0000049808 | - | - |
Sep-19 2024 | $0.0000049806 | $0.0000049801 | $0.0000049916 | $0.0000049839 | - | - |
Sep-18 2024 | $0.0000049911 | $0.0000049792 | $0.0000049918 | $0.0000049913 | - | - |