Cap Mercado $2.22T
1.34%
Volumen 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Iclick inu (ICLICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000049815 | $0.0000049803 | $0.0000049927 | $0.0000049895 | - | - |
| Aug-15 2024 | $0.000004981 | $0.0000049798 | $0.0000049935 | $0.0000049909 | - | - |
| Aug-14 2024 | $0.0000049913 | $0.0000049805 | $0.000004997 | $0.0000049907 | - | - |
| Aug-13 2024 | $0.0000049907 | $0.0000049806 | $0.0000049934 | $0.000004991 | - | - |
| Aug-12 2024 | $0.0000049909 | $0.0000049789 | $0.0000049926 | $0.0000049799 | - | - |
| Aug-11 2024 | $0.000004981 | $0.0000049807 | $0.0000049945 | $0.0000049911 | - | - |
| Aug-10 2024 | $0.0000049808 | $0.0000049808 | $0.0000049932 | $0.0000049925 | - | - |
| Aug-09 2024 | $0.0000049843 | $0.0000049811 | $0.0000049941 | $0.0000049919 | - | - |
| Aug-08 2024 | $0.0000049816 | $0.0000049804 | $0.0000049924 | $0.0000049816 | - | - |
| Aug-07 2024 | $0.0000049906 | $0.0000049804 | $0.0000049993 | $0.0000049993 | - | - |
| Aug-06 2024 | $0.0000049933 | $0.0000049807 | $0.0000049942 | $0.0000049807 | - | - |
| Aug-05 2024 | $0.000004991 | $0.0000049794 | $0.0000049947 | $0.0000049813 | - | - |
| Aug-04 2024 | $0.0000049783 | $0.0000049761 | $0.0000049902 | $0.0000049902 | - | - |
| Aug-03 2024 | $0.0000049771 | $0.0000049739 | $0.000004987 | $0.0000049739 | - | - |
| Aug-02 2024 | $0.0000049749 | $0.0000049744 | $0.0000049872 | $0.0000049863 | - | - |