Cap Mercado $4.16T 3.25%
Volumen 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Icel Idman Yurdu Token MIY

Precios Históricos de Icel Idman Yurdu Token (MIY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.013376 $0.013376 $0.013376 $0.013376 - -
Oct-24 2025 $0.013376 $0.013376 $0.013376 $0.013376 - -
Oct-23 2025 $0.013376 $0.013321 $0.013376 $0.013342 - -
Oct-22 2025 $0.013341 $0.013325 $0.013356 $0.013338 $14,777 -
Oct-21 2025 $0.013322 $0.013322 $0.013516 $0.013514 $35,716 -
Oct-20 2025 $0.013511 $0.013243 $0.013533 $0.013287 $33,777 -
Oct-19 2025 $0.013279 $0.013279 $0.013334 $0.013327 $18,047 -
Oct-18 2025 $0.013336 $0.013307 $0.013363 $0.01333 $23,738 -
Oct-17 2025 $0.013337 $0.012709 $0.013386 $0.012736 $16,224 -
Oct-16 2025 $0.012738 $0.01271 $0.012768 $0.012726 $27,495 -
Oct-15 2025 $0.012722 $0.012722 $0.012755 $0.012745 $33,352 -
Oct-14 2025 $0.012746 $0.012677 $0.012746 $0.012685 $19,718 -
Oct-13 2025 $0.012684 $0.012684 $0.012833 $0.012833 $16,223 -
Oct-12 2025 $0.012785 $0.012785 $0.012982 $0.012925 $15,990 -
Oct-11 2025 $0.012948 $0.012853 $0.012952 $0.01294 $17,101 -

Análisis de precios históricos y de mercado de Icel Idman Yurdu Token (MIY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1183 días, desde el día 01-08-2022.