Cap Mercado $3.49T
-0.24%
Volumen 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Icel Idman Yurdu Token (MIY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-29 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-28 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-27 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-26 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-25 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-24 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-23 2025 | $0.013376 | $0.013321 | $0.013376 | $0.013342 | - | - |
| Oct-22 2025 | $0.013341 | $0.013325 | $0.013356 | $0.013338 | $14,777 | - |
| Oct-21 2025 | $0.013322 | $0.013322 | $0.013516 | $0.013514 | $35,716 | - |
| Oct-20 2025 | $0.013511 | $0.013243 | $0.013533 | $0.013287 | $33,777 | - |
| Oct-19 2025 | $0.013279 | $0.013279 | $0.013334 | $0.013327 | $18,047 | - |
| Oct-18 2025 | $0.013336 | $0.013307 | $0.013363 | $0.01333 | $23,738 | - |
| Oct-17 2025 | $0.013337 | $0.012709 | $0.013386 | $0.012736 | $16,224 | - |
| Oct-16 2025 | $0.012738 | $0.01271 | $0.012768 | $0.012726 | $27,495 | - |