Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icel Idman Yurdu Token (MIY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
| Sep-23 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
| Sep-22 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
| Sep-21 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
| Sep-20 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
| Sep-19 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
| Sep-18 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
| Sep-17 2024 | $0.04084 | $0.04084 | $0.040888 | $0.040888 | - | - |
| Sep-16 2024 | $0.040888 | $0.040872 | $0.040888 | $0.040872 | - | - |
| Sep-15 2024 | $0.041072 | $0.040983 | $0.041079 | $0.040983 | - | - |
| Sep-14 2024 | $0.040983 | $0.040983 | $0.040984 | $0.040984 | - | - |
| Sep-13 2024 | $0.040984 | $0.040903 | $0.040999 | $0.040912 | - | - |
| Sep-12 2024 | $0.040907 | $0.040872 | $0.041024 | $0.040875 | $114 | - |
| Sep-11 2024 | $0.040875 | $0.040515 | $0.042949 | $0.042905 | $224 | - |
| Sep-10 2024 | $0.039059 | $0.037843 | $0.042286 | $0.039596 | $116 | - |