Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ice Network (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00685438 | $0.00673249 | $0.00692366 | $0.00676583 | $11,284,773 | $45,343,169 |
| May-20 2025 | $0.00683098 | $0.00652783 | $0.00712054 | $0.00653499 | $11,814,669 | $45,188,336 |
| May-19 2025 | $0.00654106 | $0.00634589 | $0.00654106 | $0.006477 | $10,501,226 | $43,270,504 |
| May-18 2025 | $0.00644098 | $0.00621516 | $0.00668359 | $0.00621702 | $8,267,330 | $42,608,419 |
| May-17 2025 | $0.00618081 | $0.00616438 | $0.00646461 | $0.00646461 | $6,370,340 | $40,887,337 |
| May-16 2025 | $0.00646939 | $0.00646936 | $0.0065846 | $0.0065846 | $6,669,929 | $42,796,347 |
| May-15 2025 | $0.00654676 | $0.00634985 | $0.00659049 | $0.00644553 | $8,354,491 | $43,308,181 |
| May-14 2025 | $0.00642333 | $0.00630788 | $0.00667983 | $0.00661281 | $8,737,211 | $42,491,656 |
| May-13 2025 | $0.00661154 | $0.00639916 | $0.0066489 | $0.00639916 | $9,199,128 | $43,736,717 |
| May-12 2025 | $0.00638505 | $0.00635116 | $0.00665656 | $0.00665656 | $10,060,240 | $42,238,471 |
| May-11 2025 | $0.0066817 | $0.0065363 | $0.00691109 | $0.00691109 | $7,756,785 | $44,200,860 |
| May-10 2025 | $0.00689633 | $0.00649195 | $0.00706564 | $0.00659185 | $8,841,266 | $45,620,687 |
| May-09 2025 | $0.0065922 | $0.00629343 | $0.00668697 | $0.00653011 | $10,191,323 | $43,608,766 |
| May-08 2025 | $0.00646259 | $0.00624909 | $0.00656531 | $0.00633041 | $10,548,119 | $42,751,366 |
| May-07 2025 | $0.00638948 | $0.00620685 | $0.00662784 | $0.00650246 | $7,960,081 | $42,267,780 |