Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Ice Network (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00239524 | $0.00226862 | $0.00243445 | $0.00242617 | $5,646,862 | $15,845,039 |
| Dec-03 2025 | $0.00242634 | $0.0023475 | $0.00243434 | $0.00236633 | $8,307,445 | $16,050,737 |
| Dec-02 2025 | $0.00236784 | $0.00210689 | $0.00243144 | $0.00214627 | $7,725,838 | $15,663,808 |
| Dec-01 2025 | $0.00213869 | $0.00209938 | $0.00232555 | $0.0021999 | $7,465,737 | $14,147,911 |
| Nov-30 2025 | $0.00221202 | $0.00219646 | $0.00246124 | $0.00219997 | $5,638,486 | $14,633,003 |
| Nov-29 2025 | $0.00218865 | $0.00218661 | $0.00230914 | $0.00230417 | $4,000,171 | $14,478,433 |
| Nov-28 2025 | $0.00229696 | $0.00228663 | $0.00239842 | $0.00239842 | $5,774,757 | $15,194,882 |
| Nov-27 2025 | $0.00239548 | $0.0023779 | $0.00258738 | $0.00255339 | $8,218,492 | $15,846,643 |
| Nov-26 2025 | $0.00254893 | $0.00252997 | $0.00278815 | $0.00270554 | $10,126,685 | $16,861,722 |
| Nov-25 2025 | $0.00270573 | $0.00226575 | $0.00270573 | $0.00226575 | $10,057,489 | $17,898,958 |
| Nov-24 2025 | $0.00229885 | $0.00212522 | $0.00235388 | $0.00216349 | $5,726,685 | $15,207,373 |
| Nov-23 2025 | $0.00225718 | $0.00215005 | $0.00262551 | $0.00258876 | $10,863,011 | $14,931,768 |
| Nov-22 2025 | $0.00219513 | $0.00170092 | $0.00238996 | $0.00170092 | $9,459,975 | $14,521,256 |
| Nov-21 2025 | $0.00167619 | $0.00158476 | $0.00168836 | $0.00167028 | $2,639,308 | $11,088,382 |
| Nov-20 2025 | $0.0016877 | $0.00162836 | $0.00171781 | $0.00168865 | $2,022,814 | $11,164,526 |