Cap Mercado $3.49T
-0.17%
Volumen 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ice Network (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00171095 | $0.00171095 | $0.00194347 | $0.00194347 | $3,041,730 | $11,318,341 |
| Nov-13 2025 | $0.00197211 | $0.00189901 | $0.00214242 | $0.00214242 | $3,967,087 | $13,045,945 |
| Nov-12 2025 | $0.00217347 | $0.00204844 | $0.00233248 | $0.00208289 | $5,084,048 | $14,377,965 |
| Nov-11 2025 | $0.00212248 | $0.00211167 | $0.00240449 | $0.00240449 | $4,845,100 | $14,040,640 |
| Nov-10 2025 | $0.00242285 | $0.00236044 | $0.00252925 | $0.00244653 | $5,192,463 | $16,027,651 |
| Nov-09 2025 | $0.00244439 | $0.00240692 | $0.00249367 | $0.00248986 | $4,016,120 | $16,170,166 |
| Nov-08 2025 | $0.00248162 | $0.00241549 | $0.00259721 | $0.00256683 | $4,415,911 | $16,416,482 |
| Nov-07 2025 | $0.00264215 | $0.00240284 | $0.00268908 | $0.00267669 | $8,230,845 | $17,478,424 |
| Nov-06 2025 | $0.00258681 | $0.00256736 | $0.00288962 | $0.00288325 | $6,579,257 | $17,112,318 |
| Nov-05 2025 | $0.00287012 | $0.00284925 | $0.00295992 | $0.00295992 | $7,663,503 | $18,986,465 |
| Nov-04 2025 | $0.00296957 | $0.00288902 | $0.00308473 | $0.00308473 | $9,544,784 | $19,644,367 |
| Nov-03 2025 | $0.00303036 | $0.00289766 | $0.00319975 | $0.00319975 | $7,930,545 | $20,046,458 |
| Nov-02 2025 | $0.00319357 | $0.00306686 | $0.00326604 | $0.00314736 | $5,127,455 | $21,126,122 |
| Nov-01 2025 | $0.00322538 | $0.00291519 | $0.00333404 | $0.00293444 | $4,974,082 | $21,336,599 |
| Oct-31 2025 | $0.00292132 | $0.00290462 | $0.00303104 | $0.00299436 | $6,262,340 | $19,325,149 |