Cap Mercado $2.50T
1.73%
Volumen 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ice Network (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0051038 | $0.0050781 | $0.0054817 | $0.0054817 | $5,433,038 | $33,762,729 |
| Oct-16 2024 | $0.00550314 | $0.00542595 | $0.00566841 | $0.00566841 | $5,665,440 | $36,404,418 |
| Oct-15 2024 | $0.00567149 | $0.005567 | $0.00577193 | $0.00577193 | $7,288,352 | $37,518,110 |
| Oct-14 2024 | $0.00577444 | $0.00561684 | $0.00589093 | $0.00563926 | $7,088,746 | $38,199,163 |
| Oct-13 2024 | $0.00566803 | $0.00564954 | $0.00588907 | $0.00585536 | $5,149,895 | $37,495,203 |
| Oct-12 2024 | $0.00588108 | $0.00585595 | $0.00604236 | $0.00603712 | $5,866,374 | $38,904,601 |
| Oct-11 2024 | $0.00596037 | $0.00559199 | $0.00608936 | $0.0056191 | $7,148,144 | $39,429,083 |
| Oct-10 2024 | $0.00558055 | $0.00547299 | $0.00571835 | $0.00571835 | $5,859,908 | $36,916,532 |
| Oct-09 2024 | $0.0058165 | $0.005293 | $0.00613041 | $0.00532319 | $9,929,745 | $38,477,402 |
| Oct-08 2024 | $0.00539339 | $0.00522055 | $0.00559076 | $0.00558462 | $6,351,856 | $35,678,385 |
| Oct-07 2024 | $0.00556127 | $0.00552971 | $0.0062847 | $0.0062847 | $7,723,512 | $36,788,942 |
| Oct-06 2024 | $0.00624544 | $0.00587699 | $0.00624544 | $0.0060976 | $5,822,543 | $41,314,885 |
| Oct-05 2024 | $0.00602383 | $0.0059682 | $0.00628557 | $0.00628557 | $5,703,913 | $39,848,915 |
| Oct-04 2024 | $0.00630618 | $0.0052315 | $0.00638571 | $0.00526739 | $11,503,151 | $41,716,696 |
| Oct-03 2024 | $0.00578348 | $0.00574613 | $0.00726775 | $0.00685803 | $10,616,779 | $38,258,907 |