Cap Mercado $2.35T
-3.14%
Volumen 24h $182.25B
7.11%
BTC % 51.7%
0.32%
ETH % 15.25%
-1.44%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ice Network (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00382427 | $0.00374454 | $0.00400322 | $0.00399648 | $4,320,668 | $25,298,346 |
| Jul-31 2024 | $0.00394813 | $0.00378582 | $0.00418225 | $0.00380848 | $3,924,087 | $26,117,745 |
| Jul-30 2024 | $0.00382565 | $0.00372121 | $0.00387292 | $0.00374885 | $3,967,334 | $25,307,489 |
| Jul-29 2024 | $0.00375984 | $0.00375856 | $0.00385444 | $0.00379782 | $3,750,661 | $24,872,122 |
| Jul-28 2024 | $0.0037924 | $0.00377045 | $0.00384207 | $0.00384207 | $3,904,114 | $25,087,508 |
| Jul-27 2024 | $0.00384956 | $0.00384956 | $0.00395762 | $0.00388783 | $3,692,559 | $25,465,659 |
| Jul-26 2024 | $0.00382858 | $0.0037418 | $0.00385084 | $0.0037418 | $3,990,062 | $25,326,880 |
| Jul-25 2024 | $0.00373907 | $0.00373236 | $0.0039089 | $0.0039089 | $4,155,128 | $24,734,748 |
| Jul-24 2024 | $0.00390983 | $0.00381718 | $0.00396444 | $0.00383296 | $3,887,890 | $25,864,335 |
| Jul-23 2024 | $0.00384114 | $0.00383068 | $0.00395627 | $0.00395627 | $3,987,153 | $25,409,934 |
| Jul-22 2024 | $0.00397608 | $0.00393532 | $0.00414603 | $0.00410663 | $4,031,099 | $26,302,625 |
| Jul-21 2024 | $0.00412209 | $0.00402165 | $0.00419123 | $0.00419123 | $3,516,878 | $27,268,509 |
| Jul-20 2024 | $0.00418492 | $0.00391682 | $0.00423226 | $0.00394767 | $4,007,804 | $27,684,114 |
| Jul-19 2024 | $0.00395246 | $0.00379124 | $0.00399504 | $0.00381743 | $4,018,147 | $26,146,334 |
| Jul-18 2024 | $0.00382281 | $0.00378144 | $0.00390637 | $0.00389046 | $3,962,996 | $25,288,706 |