Cap Mercado $2.38T -1.14%
Volumen 24h $121.00B 5.39%
BTC % 52.7% 0.32%
ETH % 13.75% -0.29%
Monedas 28.587 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Ice Network ICE

Precios Históricos de Ice Network (ICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.00368853 $0.00361816 $0.00386345 $0.00386264 $3,283,518 $24,400,437
Aug-24 2024 $0.00384623 $0.00374553 $0.00401265 $0.00384968 $3,396,554 $25,443,617
Aug-23 2024 $0.00384894 $0.00366708 $0.00388381 $0.00366708 $3,293,498 $25,461,555
Aug-22 2024 $0.0036899 $0.00345184 $0.0038651 $0.00346042 $3,436,081 $24,409,453
Aug-21 2024 $0.00349369 $0.00319866 $0.00353545 $0.00320362 $3,258,163 $23,111,502
Aug-20 2024 $0.00320629 $0.00320322 $0.00329522 $0.00324088 $2,718,768 $21,210,282
Aug-19 2024 $0.00323253 $0.00318525 $0.00324017 $0.00323373 $2,767,044 $21,383,882
Aug-18 2024 $0.00328352 $0.0031987 $0.0032886 $0.00324592 $2,642,401 $21,721,186
Aug-17 2024 $0.00324751 $0.00318223 $0.00328755 $0.00327935 $2,767,743 $21,483,006
Aug-16 2024 $0.00325469 $0.00319335 $0.00326298 $0.00321923 $3,281,385 $21,530,451
Aug-15 2024 $0.00322296 $0.00321002 $0.00335787 $0.00334427 $3,428,246 $21,320,546
Aug-14 2024 $0.00334827 $0.00334827 $0.00344754 $0.00340744 $3,454,937 $22,149,495
Aug-13 2024 $0.00340726 $0.00333641 $0.00347518 $0.00342492 $3,526,928 $22,539,779
Aug-12 2024 $0.00341761 $0.00339174 $0.00353575 $0.00342815 $3,747,553 $22,608,192
Aug-11 2024 $0.0034333 $0.0034021 $0.00373515 $0.00373039 $3,225,633 $22,712,037

Análisis de precios históricos y de mercado de Ice Network (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 23-01-2024.