Cap Mercado $2.20T
-0.73%
Volumen 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ice Network (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00322296 | $0.00321002 | $0.00335787 | $0.00334427 | $3,428,246 | $21,320,546 |
| Aug-14 2024 | $0.00334827 | $0.00334827 | $0.00344754 | $0.00340744 | $3,454,937 | $22,149,495 |
| Aug-13 2024 | $0.00340726 | $0.00333641 | $0.00347518 | $0.00342492 | $3,526,928 | $22,539,779 |
| Aug-12 2024 | $0.00341761 | $0.00339174 | $0.00353575 | $0.00342815 | $3,747,553 | $22,608,192 |
| Aug-11 2024 | $0.0034333 | $0.0034021 | $0.00373515 | $0.00373039 | $3,225,633 | $22,712,037 |
| Aug-10 2024 | $0.00374242 | $0.003513 | $0.00375984 | $0.003513 | $3,362,291 | $24,756,913 |
| Aug-09 2024 | $0.00350113 | $0.00347122 | $0.00355867 | $0.00353162 | $3,746,177 | $23,160,748 |
| Aug-08 2024 | $0.0035486 | $0.00310214 | $0.0035486 | $0.00314403 | $3,638,257 | $23,474,742 |
| Aug-07 2024 | $0.0031027 | $0.00309692 | $0.00335974 | $0.00334524 | $3,519,373 | $20,525,006 |
| Aug-06 2024 | $0.00335066 | $0.00317128 | $0.00340886 | $0.00317128 | $4,820,365 | $22,165,309 |
| Aug-05 2024 | $0.00319348 | $0.00280547 | $0.00335285 | $0.00330884 | $4,367,106 | $21,125,580 |
| Aug-04 2024 | $0.00333524 | $0.00322412 | $0.00357978 | $0.00357978 | $3,886,944 | $22,063,341 |
| Aug-03 2024 | $0.00357045 | $0.00356574 | $0.00374989 | $0.00367581 | $4,299,151 | $23,619,305 |
| Aug-02 2024 | $0.00367662 | $0.00367108 | $0.00381899 | $0.00381899 | $4,162,442 | $24,321,596 |
| Aug-01 2024 | $0.00382427 | $0.00374454 | $0.00400322 | $0.00399648 | $4,320,668 | $25,298,346 |