Cap Mercado $2.50T -1.41%
Volumen 24h $137.73B 3.23%
BTC % 51.18% -0.19%
ETH % 15.54% 0.06%
Monedas 28.322 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Ice Network ICE

Precios Históricos de Ice Network (ICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.00382565 $0.00372121 $0.00387292 $0.00374885 $3,967,334 $25,307,489
Jul-29 2024 $0.00375984 $0.00375856 $0.00385444 $0.00379782 $3,750,661 $24,872,122
Jul-28 2024 $0.0037924 $0.00377045 $0.00384207 $0.00384207 $3,904,114 $25,087,508
Jul-27 2024 $0.00384956 $0.00384956 $0.00395762 $0.00388783 $3,692,559 $25,465,659
Jul-26 2024 $0.00382858 $0.0037418 $0.00385084 $0.0037418 $3,990,062 $25,326,880
Jul-25 2024 $0.00373907 $0.00373236 $0.0039089 $0.0039089 $4,155,128 $24,734,748
Jul-24 2024 $0.00390983 $0.00381718 $0.00396444 $0.00383296 $3,887,890 $25,864,335
Jul-23 2024 $0.00384114 $0.00383068 $0.00395627 $0.00395627 $3,987,153 $25,409,934
Jul-22 2024 $0.00397608 $0.00393532 $0.00414603 $0.00410663 $4,031,099 $26,302,625
Jul-21 2024 $0.00412209 $0.00402165 $0.00419123 $0.00419123 $3,516,878 $27,268,509
Jul-20 2024 $0.00418492 $0.00391682 $0.00423226 $0.00394767 $4,007,804 $27,684,114
Jul-19 2024 $0.00395246 $0.00379124 $0.00399504 $0.00381743 $4,018,147 $26,146,334
Jul-18 2024 $0.00382281 $0.00378144 $0.00390637 $0.00389046 $3,962,996 $25,288,706
Jul-17 2024 $0.00389577 $0.00388275 $0.00400976 $0.00395866 $4,085,737 $25,771,337
Jul-16 2024 $0.00394463 $0.00389234 $0.00407499 $0.00406231 $4,477,183 $26,094,559

Análisis de precios históricos y de mercado de Ice Network (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 190 días, desde el día 23-01-2024.