Cap Mercado $2.21T
1.66%
Volumen 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ice Network (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00392452 | $0.00380724 | $0.00397761 | $0.00380724 | $2,605,906 | $25,961,508 |
| Sep-16 2024 | $0.00379762 | $0.00373507 | $0.00388223 | $0.00388223 | $2,890,535 | $25,122,093 |
| Sep-15 2024 | $0.00388618 | $0.00388618 | $0.00395205 | $0.0039246 | $2,074,111 | $25,707,923 |
| Sep-14 2024 | $0.00392214 | $0.00391843 | $0.0040645 | $0.0040645 | $2,668,244 | $25,945,815 |
| Sep-13 2024 | $0.00406703 | $0.00389038 | $0.00409144 | $0.0039039 | $2,914,332 | $26,904,244 |
| Sep-12 2024 | $0.00389058 | $0.00376687 | $0.00390649 | $0.00376748 | $2,912,015 | $25,736,983 |
| Sep-11 2024 | $0.0037736 | $0.0037211 | $0.00386864 | $0.00386864 | $3,031,094 | $24,963,164 |
| Sep-10 2024 | $0.00386533 | $0.00366108 | $0.00386961 | $0.00366217 | $3,112,313 | $25,570,005 |
| Sep-09 2024 | $0.00366299 | $0.00360092 | $0.0036914 | $0.0036401 | $2,791,263 | $24,231,490 |
| Sep-08 2024 | $0.00363947 | $0.00353865 | $0.00363947 | $0.00354785 | $2,188,628 | $24,075,890 |
| Sep-07 2024 | $0.00354637 | $0.00352815 | $0.00360596 | $0.00355477 | $2,994,332 | $23,460,019 |
| Sep-06 2024 | $0.00356696 | $0.00351731 | $0.0037045 | $0.00362865 | $3,319,663 | $23,596,228 |
| Sep-05 2024 | $0.00362956 | $0.00359861 | $0.00371932 | $0.00366691 | $3,014,805 | $24,010,317 |
| Sep-04 2024 | $0.00366618 | $0.00352961 | $0.00366888 | $0.0035837 | $3,305,281 | $24,252,530 |
| Sep-03 2024 | $0.00357794 | $0.00357772 | $0.00372125 | $0.00372125 | $2,738,491 | $23,668,827 |