Cap Mercado $2.20T
-3.86%
Volumen 24h $270.41B
30.07%
BTC % 50.52%
0.47%
ETH % 16.2%
-1.91%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Jul-03 2024 | $0.000000476 | $0.000000476 | $0.0000004863 | $0.0000004863 | $9 | - |
Jul-02 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
Jul-01 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
Jun-30 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
Jun-29 2024 | $0.0000004882 | $0.0000004882 | $0.0000004921 | $0.0000004921 | $2 | - |
Jun-28 2024 | $0.0000004921 | $0.0000004921 | $0.0000004921 | $0.0000004921 | - | - |
Jun-27 2024 | $0.0000004921 | $0.0000004921 | $0.0000004934 | $0.0000004934 | $27 | - |
Jun-26 2024 | $0.0000004934 | $0.0000004795 | $0.0000004934 | $0.0000004795 | $36 | - |
Jun-25 2024 | $0.0000004795 | $0.0000004795 | $0.0000004795 | $0.0000004795 | - | - |
Jun-24 2024 | $0.0000004795 | $0.0000004795 | $0.0000004957 | $0.0000004957 | $85 | - |
Jun-23 2024 | $0.0000004957 | $0.0000004957 | $0.0000005041 | $0.0000005041 | $48 | - |
Jun-22 2024 | $0.0000005041 | $0.0000005006 | $0.0000005041 | $0.0000005006 | $19 | - |
Jun-21 2024 | $0.0000005006 | $0.0000005006 | $0.0000005099 | $0.0000005099 | $42 | - |
Jun-20 2024 | $0.0000005099 | $0.0000004973 | $0.0000005099 | $0.0000004973 | $8 | - |