Cap Mercado $2.23T
2.13%
Volumen 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iAssets (ASSET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000003474 | $0.0000003474 | $0.0000003474 | $0.0000003474 | - | - |
| Aug-15 2024 | $0.0000003474 | $0.0000003474 | $0.0000003509 | $0.0000003509 | $73 | - |
| Aug-14 2024 | $0.0000003509 | $0.0000003447 | $0.0000003509 | $0.0000003447 | $55 | - |
| Aug-13 2024 | $0.0000003458 | $0.0000003458 | $0.0000003458 | $0.0000003458 | $134 | - |
| Aug-12 2024 | $0.0000003513 | $0.0000003513 | $0.0000003513 | $0.0000003513 | - | - |
| Aug-11 2024 | $0.0000003513 | $0.0000003261 | $0.0000003513 | $0.0000003261 | $45 | - |
| Aug-10 2024 | $0.0000003261 | $0.0000003261 | $0.0000003261 | $0.0000003261 | - | - |
| Aug-09 2024 | $0.0000003261 | $0.0000003261 | $0.0000003261 | $0.0000003261 | - | - |
| Aug-08 2024 | $0.0000003261 | $0.0000003137 | $0.0000003261 | $0.0000003137 | $100 | - |
| Aug-07 2024 | $0.0000003137 | $0.0000002767 | $0.0000003226 | $0.0000002767 | $101 | - |
| Aug-06 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
| Aug-05 2024 | $0.0000002767 | $0.0000002767 | $0.0000003282 | $0.0000003282 | $28 | - |
| Aug-04 2024 | $0.0000003282 | $0.0000003282 | $0.0000003726 | $0.0000003726 | $22 | - |
| Aug-03 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Aug-02 2024 | $0.0000003726 | $0.0000003726 | $0.0000003807 | $0.0000003807 | $30 | - |