Cap Mercado $3.59T
0.79%
Volumen 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de IAGON (IAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.182774 | $0.175443 | $0.183365 | $0.178102 | $439,551 | $68,726,985 |
| May-19 2025 | $0.177508 | $0.174154 | $0.192574 | $0.192574 | $382,914 | $66,746,803 |
| May-18 2025 | $0.187274 | $0.172108 | $0.187274 | $0.172405 | $368,041 | $70,419,217 |
| May-17 2025 | $0.17213 | $0.171284 | $0.179622 | $0.179622 | $238,925 | $64,724,583 |
| May-16 2025 | $0.181039 | $0.176276 | $0.181675 | $0.176886 | $325,067 | $68,074,660 |
| May-15 2025 | $0.176831 | $0.172566 | $0.191742 | $0.190898 | $523,167 | $66,492,294 |
| May-14 2025 | $0.189331 | $0.189331 | $0.203762 | $0.203762 | $339,236 | $71,192,367 |
| May-13 2025 | $0.20336 | $0.199968 | $0.211522 | $0.211522 | $442,557 | $76,467,626 |
| May-12 2025 | $0.213759 | $0.200506 | $0.218763 | $0.203943 | $493,613 | $80,377,809 |
| May-11 2025 | $0.204867 | $0.189154 | $0.205071 | $0.199982 | $433,653 | $77,034,531 |
| May-10 2025 | $0.197053 | $0.173564 | $0.198547 | $0.173814 | $654,089 | $74,096,145 |
| May-09 2025 | $0.179199 | $0.179199 | $0.201536 | $0.195354 | $480,920 | $67,382,820 |
| May-08 2025 | $0.195816 | $0.17602 | $0.195816 | $0.17602 | $225,004 | $73,631,024 |
| May-07 2025 | $0.176124 | $0.172369 | $0.179288 | $0.17575 | $106,440 | $66,226,415 |
| May-06 2025 | $0.174741 | $0.167558 | $0.174741 | $0.17469 | $185,510 | $65,706,534 |