Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IAGON (IAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.147038 | $0.138122 | $0.156515 | $0.138722 | $448,588 | $55,289,374 |
| Sep-08 2025 | $0.139483 | $0.138 | $0.142539 | $0.138742 | $262,626 | $52,448,810 |
| Sep-07 2025 | $0.137486 | $0.134055 | $0.138494 | $0.135438 | $276,380 | $51,697,902 |
| Sep-06 2025 | $0.133292 | $0.130943 | $0.14196 | $0.141002 | $290,668 | $50,120,575 |
| Sep-05 2025 | $0.141305 | $0.131805 | $0.144879 | $0.139193 | $582,073 | $53,133,593 |
| Sep-04 2025 | $0.140573 | $0.119397 | $0.15434 | $0.148727 | $1,403,554 | $52,858,425 |
| Sep-03 2025 | $0.148016 | $0.142648 | $0.148035 | $0.143861 | $407,199 | $55,657,291 |
| Sep-02 2025 | $0.143117 | $0.133782 | $0.14355 | $0.134175 | $542,658 | $53,815,148 |
| Sep-01 2025 | $0.131883 | $0.131883 | $0.142254 | $0.139505 | $337,115 | $49,590,711 |
| Aug-31 2025 | $0.140602 | $0.138351 | $0.142637 | $0.141038 | $340,831 | $52,869,497 |
| Aug-30 2025 | $0.140587 | $0.13852 | $0.145352 | $0.139276 | $231,198 | $52,863,881 |
| Aug-29 2025 | $0.139755 | $0.139755 | $0.150848 | $0.150848 | $395,909 | $52,550,926 |
| Aug-28 2025 | $0.151191 | $0.151191 | $0.15762 | $0.153202 | $355,570 | $56,851,057 |
| Aug-27 2025 | $0.15342 | $0.151897 | $0.156563 | $0.154938 | $239,000 | $57,689,396 |
| Aug-26 2025 | $0.155496 | $0.137198 | $0.155496 | $0.137198 | $327,138 | $58,469,857 |