Cap Mercado $3.18T
0.56%
Volumen 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de IAGON (IAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.066003 | $0.061677 | $0.066003 | $0.063023 | $331,519 | $24,818,487 |
| Dec-26 2025 | $0.063529 | $0.060968 | $0.06449 | $0.060968 | $589,879 | $23,888,240 |
| Dec-25 2025 | $0.061047 | $0.060983 | $0.065744 | $0.0655 | $621,590 | $22,955,039 |
| Dec-24 2025 | $0.066136 | $0.066136 | $0.069144 | $0.068455 | $253,149 | $24,868,612 |
| Dec-23 2025 | $0.068504 | $0.067155 | $0.073152 | $0.071712 | $295,241 | $25,759,166 |
| Dec-22 2025 | $0.072587 | $0.072587 | $0.080067 | $0.079584 | $276,800 | $27,294,563 |
| Dec-21 2025 | $0.079834 | $0.075874 | $0.079834 | $0.077616 | $174,389 | $30,019,578 |
| Dec-20 2025 | $0.078354 | $0.076504 | $0.078731 | $0.078115 | $113,999 | $29,463,023 |
| Dec-19 2025 | $0.078697 | $0.070738 | $0.079018 | $0.071011 | $122,825 | $29,591,721 |
| Dec-18 2025 | $0.071308 | $0.071308 | $0.081298 | $0.079922 | $195,787 | $26,813,420 |
| Dec-17 2025 | $0.08108 | $0.080587 | $0.087172 | $0.086174 | $182,885 | $30,488,079 |
| Dec-16 2025 | $0.085375 | $0.083362 | $0.086393 | $0.086393 | $142,700 | $32,102,930 |
| Dec-15 2025 | $0.085926 | $0.085195 | $0.093434 | $0.091973 | $342,104 | $32,310,036 |
| Dec-14 2025 | $0.091966 | $0.091135 | $0.092271 | $0.091778 | $85,915 | $34,581,328 |
| Dec-13 2025 | $0.091725 | $0.091725 | $0.093889 | $0.09291 | $451,589 | $34,490,624 |