Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de IAGON (IAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.072137 | $0.07018 | $0.072565 | $0.07018 | $321,965 | $27,125,170 |
| Jul-25 2024 | $0.070119 | $0.068674 | $0.073844 | $0.073844 | $319,327 | $26,366,314 |
| Jul-24 2024 | $0.073807 | $0.072527 | $0.074044 | $0.072799 | $334,689 | $27,753,027 |
| Jul-23 2024 | $0.073228 | $0.072826 | $0.075677 | $0.074815 | $272,184 | $27,535,536 |
| Jul-22 2024 | $0.074693 | $0.07381 | $0.076031 | $0.076031 | $285,985 | $28,086,433 |
| Jul-21 2024 | $0.075053 | $0.072101 | $0.075228 | $0.074974 | $275,452 | $28,221,473 |
| Jul-20 2024 | $0.074521 | $0.073406 | $0.075358 | $0.074785 | $277,972 | $28,021,480 |
| Jul-19 2024 | $0.074835 | $0.071971 | $0.074835 | $0.072332 | $279,528 | $28,139,552 |
| Jul-18 2024 | $0.072342 | $0.072251 | $0.078061 | $0.077118 | $276,707 | $27,202,443 |
| Jul-17 2024 | $0.077073 | $0.076954 | $0.078103 | $0.076971 | $263,215 | $28,981,135 |
| Jul-16 2024 | $0.077187 | $0.075064 | $0.079492 | $0.078972 | $258,633 | $29,024,101 |
| Jul-15 2024 | $0.077889 | $0.077776 | $0.079978 | $0.077776 | $283,292 | $29,288,167 |
| Jul-14 2024 | $0.077732 | $0.07544 | $0.078865 | $0.078865 | $235,462 | $29,228,939 |
| Jul-13 2024 | $0.078262 | $0.071954 | $0.07869 | $0.072537 | $227,213 | $29,428,116 |
| Jul-12 2024 | $0.071879 | $0.06904 | $0.072406 | $0.06941 | $277,173 | $27,028,338 |