Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de HZM Coin (HZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00044201 | $0.00042555 | $0.00048989 | $0.00044993 | $918 | - |
| Aug-30 2024 | $0.00044992 | $0.0004499 | $0.00046008 | $0.00046004 | $838 | - |
| Aug-29 2024 | $0.00046015 | $0.00045507 | $0.00046034 | $0.00045523 | $536 | - |
| Aug-28 2024 | $0.00045507 | $0.00045212 | $0.00050015 | $0.00050015 | $483 | - |
| Aug-27 2024 | $0.00050012 | $0.00047062 | $0.00053806 | $0.00050808 | $2,088 | - |
| Aug-26 2024 | $0.00050816 | $0.00050815 | $0.00054916 | $0.00052023 | $205 | - |
| Aug-25 2024 | $0.00052025 | $0.00052019 | $0.00060022 | $0.00053024 | $656 | - |
| Aug-24 2024 | $0.0005302 | $0.00052023 | $0.00060027 | $0.00052045 | $811 | - |
| Aug-23 2024 | $0.00052043 | $0.00050107 | $0.00059895 | $0.00059895 | $563 | - |
| Aug-22 2024 | $0.00059899 | $0.00052013 | $0.00059908 | $0.00052024 | $1,379 | - |
| Aug-21 2024 | $0.00052012 | $0.00042313 | $0.00053015 | $0.00042454 | $4,240 | - |
| Aug-20 2024 | $0.00042459 | $0.00042027 | $0.00048011 | $0.00042027 | $186 | - |
| Aug-19 2024 | $0.000482 | $0.00041767 | $0.000482 | $0.00041801 | $862 | - |
| Aug-18 2024 | $0.00042512 | $0.00041762 | $0.00044014 | $0.00044009 | $1,258 | - |
| Aug-17 2024 | $0.00044004 | $0.00041539 | $0.000443 | $0.00041539 | $893 | - |