Cap Mercado $2.42T
4.64%
Volumen 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HZM Coin (HZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00052043 | $0.00050107 | $0.00059895 | $0.00059895 | $563 | - |
| Aug-22 2024 | $0.00059899 | $0.00052013 | $0.00059908 | $0.00052024 | $1,379 | - |
| Aug-21 2024 | $0.00052012 | $0.00042313 | $0.00053015 | $0.00042454 | $4,240 | - |
| Aug-20 2024 | $0.00042459 | $0.00042027 | $0.00048011 | $0.00042027 | $186 | - |
| Aug-19 2024 | $0.000482 | $0.00041767 | $0.000482 | $0.00041801 | $862 | - |
| Aug-18 2024 | $0.00042512 | $0.00041762 | $0.00044014 | $0.00044009 | $1,258 | - |
| Aug-17 2024 | $0.00044004 | $0.00041539 | $0.000443 | $0.00041539 | $893 | - |
| Aug-16 2024 | $0.00041544 | $0.00041227 | $0.00043004 | $0.00042571 | $1,484 | - |
| Aug-15 2024 | $0.00042571 | $0.00042439 | $0.00043064 | $0.00043064 | $797 | - |
| Aug-14 2024 | $0.00043065 | $0.00042295 | $0.00043197 | $0.00042463 | $1,228 | - |
| Aug-13 2024 | $0.00042817 | $0.00042425 | $0.00043226 | $0.00043225 | $1,204 | - |
| Aug-12 2024 | $0.00043337 | $0.00042093 | $0.00043539 | $0.00042142 | $967 | - |
| Aug-11 2024 | $0.00042384 | $0.00042384 | $0.000432 | $0.000432 | $1,288 | - |
| Aug-10 2024 | $0.000432 | $0.00042817 | $0.00043407 | $0.00042822 | $564 | - |
| Aug-09 2024 | $0.00042825 | $0.00041985 | $0.00048221 | $0.00041985 | $1,321 | - |