Cap Mercado $3.39T 4.79%
Volumen 24h $268.60B -9.58%
BTC % 60.99% -0.39%
ETH % 8.38% 2.5%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
HyperGPT HGPT

Precios Históricos de HyperGPT (HGPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00630783 $0.00625017 $0.00717953 $0.00717953 $1,045,715 $4,749,160
Jun-21 2025 $0.00719442 $0.00702308 $0.00732115 $0.00724055 $1,655,493 $5,416,677
Jun-20 2025 $0.00726194 $0.00726194 $0.00794751 $0.00785269 $1,766,494 $5,467,510
Jun-19 2025 $0.00785465 $0.00776434 $0.00801403 $0.00791713 $1,467,654 $5,913,762
Jun-18 2025 $0.00787785 $0.00773896 $0.00826398 $0.00813094 $1,666,639 $5,931,230
Jun-17 2025 $0.00813696 $0.00810367 $0.00851418 $0.00851418 $1,584,504 $6,126,313
Jun-16 2025 $0.00852218 $0.00831377 $0.00866095 $0.00833026 $1,712,983 $6,416,343
Jun-15 2025 $0.00835182 $0.00825829 $0.00854315 $0.00848105 $1,608,517 $6,288,080
Jun-14 2025 $0.00846959 $0.00841105 $0.0086399 $0.00855759 $1,784,802 $6,376,749
Jun-13 2025 $0.00857545 $0.00794843 $0.0086619 $0.00827238 $1,757,370 $6,456,451
Jun-12 2025 $0.0082714 $0.00815821 $0.00849374 $0.00849374 $1,845,456 $6,227,534
Jun-11 2025 $0.00844384 $0.0082867 $0.00904303 $0.00890837 $1,836,477 $6,225,727
Jun-10 2025 $0.00890824 $0.00827986 $0.00891746 $0.00841122 $1,408,692 $6,568,134
Jun-09 2025 $0.00837534 $0.00825529 $0.00846572 $0.00827108 $816,345 $6,175,222
Jun-08 2025 $0.00828653 $0.00791384 $0.0083171 $0.00818439 $933,736 $6,109,742

Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 742 días, desde el día 12-06-2023.