Cap Mercado $2.50T
-1.49%
Volumen 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de HyperGPT (HGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.030512 | $0.030303 | $0.032257 | $0.032036 | $2,094,325 | $16,412,412 |
| Jul-29 2024 | $0.032047 | $0.031981 | $0.034075 | $0.033494 | $2,300,179 | $17,237,750 |
| Jul-28 2024 | $0.033588 | $0.033588 | $0.036388 | $0.036388 | $2,078,976 | $18,066,536 |
| Jul-27 2024 | $0.036279 | $0.035768 | $0.036279 | $0.036098 | $2,419,194 | $19,513,995 |
| Jul-26 2024 | $0.036059 | $0.035329 | $0.036484 | $0.035846 | $2,671,842 | $19,395,747 |
| Jul-25 2024 | $0.033242 | $0.031903 | $0.036382 | $0.036382 | $3,422,380 | $17,880,525 |
| Jul-24 2024 | $0.036341 | $0.036341 | $0.037768 | $0.03711 | $2,887,856 | $19,547,541 |
| Jul-23 2024 | $0.037358 | $0.036524 | $0.039485 | $0.039485 | $3,178,918 | $20,094,591 |
| Jul-22 2024 | $0.038865 | $0.038361 | $0.039341 | $0.038827 | $2,736,058 | $20,904,854 |
| Jul-21 2024 | $0.038434 | $0.038366 | $0.040883 | $0.040667 | $2,686,372 | $20,673,052 |
| Jul-20 2024 | $0.040729 | $0.038665 | $0.040876 | $0.039469 | $3,121,474 | $21,907,811 |
| Jul-19 2024 | $0.039569 | $0.037887 | $0.039942 | $0.039491 | $3,197,619 | $21,283,915 |
| Jul-18 2024 | $0.039349 | $0.038011 | $0.03999 | $0.038628 | $2,863,840 | $21,165,623 |
| Jul-17 2024 | $0.038674 | $0.038518 | $0.040442 | $0.039978 | $3,082,228 | $20,802,203 |
| Jul-16 2024 | $0.040159 | $0.036523 | $0.041139 | $0.040194 | $3,588,388 | $21,600,880 |