Cap Mercado $3.27T
0.19%
Volumen 24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hyperbolic Protocol (HYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-17 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-16 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-15 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-14 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-13 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-12 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-11 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-10 2024 | $0.016734 | $0.01666 | $0.016734 | $0.01666 | $0 | - |
| May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
| May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
| May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |