Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Hydranet (HDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.03151 | $0.031055 | $0.033861 | $0.033861 | $24,440 | $4,995,271 |
| Nov-06 2024 | $0.033844 | $0.032962 | $0.034336 | $0.03397 | $39,308 | $5,365,350 |
| Nov-05 2024 | $0.034164 | $0.027754 | $0.034164 | $0.028748 | $28,579 | $5,416,063 |
| Nov-04 2024 | $0.028745 | $0.028745 | $0.029947 | $0.028839 | $23,446 | $4,556,964 |
| Nov-03 2024 | $0.028851 | $0.028267 | $0.02929 | $0.028285 | $24,983 | $4,573,869 |
| Nov-02 2024 | $0.028321 | $0.028281 | $0.028512 | $0.028416 | $24,096 | $4,489,799 |
| Nov-01 2024 | $0.028412 | $0.028369 | $0.029013 | $0.028979 | $20,314 | $4,504,144 |
| Oct-31 2024 | $0.029003 | $0.028896 | $0.029749 | $0.029749 | $21,279 | $4,597,831 |
| Oct-30 2024 | $0.029731 | $0.029689 | $0.029829 | $0.029708 | $22,283 | $4,713,234 |
| Oct-29 2024 | $0.029682 | $0.029541 | $0.029881 | $0.029605 | $23,098 | $4,705,481 |
| Oct-28 2024 | $0.029574 | $0.029216 | $0.029591 | $0.029471 | $20,192 | $4,688,378 |
| Oct-27 2024 | $0.02947 | $0.029253 | $0.029521 | $0.029342 | $23,011 | $4,671,886 |
| Oct-26 2024 | $0.029327 | $0.029006 | $0.029597 | $0.029517 | $23,602 | $4,649,255 |
| Oct-25 2024 | $0.029384 | $0.029372 | $0.029947 | $0.029902 | $22,946 | $4,658,323 |
| Oct-24 2024 | $0.029912 | $0.027201 | $0.030764 | $0.027201 | $21,704 | $4,741,943 |