Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hydranet (HDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.050244 | $0.047667 | $0.050244 | $0.048365 | $194,075 | $9,025,150 |
| May-31 2025 | $0.048673 | $0.048176 | $0.04963 | $0.049076 | $166,764 | $8,743,079 |
| May-30 2025 | $0.049075 | $0.049075 | $0.051147 | $0.051147 | $179,339 | $8,815,277 |
| May-29 2025 | $0.050887 | $0.050373 | $0.051668 | $0.050601 | $164,192 | $9,140,655 |
| May-28 2025 | $0.050463 | $0.050463 | $0.053302 | $0.051277 | $134,396 | $9,064,605 |
| May-27 2025 | $0.051235 | $0.050594 | $0.052127 | $0.051161 | $141,216 | $9,203,184 |
| May-26 2025 | $0.051231 | $0.050643 | $0.052336 | $0.05112 | $146,335 | $9,202,444 |
| May-25 2025 | $0.051105 | $0.051105 | $0.054376 | $0.054083 | $142,461 | $9,179,911 |
| May-24 2025 | $0.054086 | $0.054086 | $0.056122 | $0.055442 | $97,673 | $9,715,265 |
| May-23 2025 | $0.055482 | $0.0516 | $0.055685 | $0.0516 | $85,657 | $9,966,098 |
| May-22 2025 | $0.0517 | $0.050547 | $0.051875 | $0.050559 | $60,790 | $9,286,782 |
| May-21 2025 | $0.050755 | $0.050029 | $0.050787 | $0.05075 | $72,212 | $9,116,904 |
| May-20 2025 | $0.050539 | $0.049052 | $0.050859 | $0.049298 | $72,349 | $9,078,192 |
| May-19 2025 | $0.049076 | $0.047936 | $0.050716 | $0.050185 | $77,265 | $8,815,321 |
| May-18 2025 | $0.052052 | $0.048518 | $0.054239 | $0.048518 | $74,143 | $9,349,898 |