Cap Mercado $3.45T 6.43%
Volumen 24h $290.52B -3.77%
BTC % 60.83% -0.98%
ETH % 8.47% 3.54%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Hydranet HDN

Precios Históricos de Hydranet (HDN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.035344 $0.034952 $0.040031 $0.040031 $158,889 $6,348,802
Jun-21 2025 $0.040109 $0.040109 $0.040853 $0.040842 $145,649 $7,204,612
Jun-20 2025 $0.040709 $0.039625 $0.040847 $0.040375 $182,663 $7,312,431
Jun-19 2025 $0.040368 $0.040118 $0.040752 $0.040618 $160,988 $7,251,166
Jun-18 2025 $0.04082 $0.040697 $0.042438 $0.042382 $163,175 $7,332,358
Jun-17 2025 $0.042283 $0.041934 $0.042972 $0.042851 $175,446 $7,595,262
Jun-16 2025 $0.042901 $0.042577 $0.043081 $0.042853 $186,662 $7,706,134
Jun-15 2025 $0.04302 $0.042477 $0.043182 $0.04258 $162,474 $7,727,538
Jun-14 2025 $0.041979 $0.041979 $0.042821 $0.042338 $154,106 $7,540,545
Jun-13 2025 $0.042462 $0.042353 $0.043774 $0.043745 $155,333 $7,627,322
Jun-12 2025 $0.044111 $0.043313 $0.044182 $0.043585 $182,613 $7,923,484
Jun-11 2025 $0.043561 $0.043561 $0.04604 $0.045776 $169,315 $7,824,675
Jun-10 2025 $0.044346 $0.043874 $0.044916 $0.044021 $178,919 $7,965,827
Jun-09 2025 $0.043923 $0.042209 $0.044973 $0.042483 $201,725 $7,889,743
Jun-08 2025 $0.042456 $0.042421 $0.044603 $0.043418 $175,689 $7,626,315

Análisis de precios históricos y de mercado de Hydranet (HDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1158 días, desde el día 23-04-2022.