Cap Mercado $2.48T
0.82%
Volumen 24h $155.06B
-4.98%
BTC % 54.03%
0.5%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Hxro (HXRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00280573 | $0.00277952 | $0.00327315 | $0.00326137 | $136 | - |
| Feb-17 2026 | $0.00326096 | $0.0031973 | $0.00326632 | $0.0032636 | $34 | - |
| Feb-16 2026 | $0.0032685 | $0.00321562 | $0.00346935 | $0.00337064 | $113 | - |
| Feb-15 2026 | $0.00335506 | $0.00335506 | $0.00359515 | $0.00359515 | $230 | - |
| Feb-14 2026 | $0.00401721 | $0.00354651 | $0.00401807 | $0.00376479 | $748 | - |
| Feb-13 2026 | $0.00376478 | $0.00352741 | $0.00376478 | $0.00371403 | $571 | - |
| Feb-12 2026 | $0.00366918 | $0.00365185 | $0.00393737 | $0.00386607 | $90 | - |
| Feb-11 2026 | $0.00386697 | $0.00230409 | $0.00413453 | $0.00234107 | $2,773 | - |
| Feb-10 2026 | $0.00234084 | $0.00234084 | $0.00258815 | $0.00258815 | $326 | - |
| Feb-09 2026 | $0.00258377 | $0.00249412 | $0.00260473 | $0.002594 | $63 | - |
| Feb-08 2026 | $0.0026094 | $0.00256287 | $0.00269849 | $0.00269841 | $146 | - |
| Feb-07 2026 | $0.00269824 | $0.00266057 | $0.00286887 | $0.00286887 | $334 | - |
| Feb-06 2026 | $0.00289111 | $0.00152072 | $0.00302499 | $0.00152072 | $2,883 | - |
| Feb-05 2026 | $0.00165735 | $0.00160396 | $0.0019241 | $0.00191988 | $930 | - |
| Feb-04 2026 | $0.0019202 | $0.00191328 | $0.00217438 | $0.00216528 | $111 | - |