Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Hxro (HXRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0015615 | $0.00110161 | $0.00158683 | $0.00111103 | $263 | - |
| Dec-17 2025 | $0.00111103 | $0.00110889 | $0.00127123 | $0.00121657 | - | - |
| Dec-16 2025 | $0.00121657 | $0.00121507 | $0.00122521 | $0.00121961 | - | - |
| Dec-15 2025 | $0.00120838 | $0.00120322 | $0.00129075 | $0.00125447 | - | - |
| Dec-14 2025 | $0.00125446 | $0.00125352 | $0.00128488 | $0.00128484 | $36 | - |
| Dec-13 2025 | $0.00129295 | $0.00129295 | $0.0014101 | $0.00136932 | $68 | - |
| Dec-12 2025 | $0.00136927 | $0.00135352 | $0.00143371 | $0.00143371 | $80 | - |
| Dec-11 2025 | $0.00141141 | $0.00132433 | $0.00142928 | $0.0013683 | $262 | - |
| Dec-10 2025 | $0.00137625 | $0.00136428 | $0.00143101 | $0.0014134 | - | - |
| Dec-09 2025 | $0.0014134 | $0.00134779 | $0.00145015 | $0.00139294 | $124 | - |
| Dec-08 2025 | $0.00139294 | $0.00134881 | $0.00141447 | $0.00134883 | - | - |
| Dec-07 2025 | $0.00134903 | $0.00134903 | $0.00153146 | $0.00149264 | - | - |
| Dec-06 2025 | $0.00148759 | $0.00148759 | $0.00153586 | $0.00150598 | $296 | - |
| Dec-05 2025 | $0.00150041 | $0.00148784 | $0.00157051 | $0.00157024 | $230 | - |
| Dec-04 2025 | $0.00157024 | $0.00156097 | $0.00161834 | $0.00161572 | - | - |