Cap Mercado $3.32T
-0.62%
Volumen 24h $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
Monedas
34.004
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hxro (HXRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00527166 | $0.00437862 | $0.00562933 | $0.00457977 | $1,995 | - |
| Jan-07 2026 | $0.00467448 | $0.00467448 | $0.00551642 | $0.00550463 | $1,277 | - |
| Jan-06 2026 | $0.00610982 | $0.00487316 | $0.00611766 | $0.00565722 | - | - |
| Jan-05 2026 | $0.00617747 | $0.00511488 | $0.00632648 | $0.00520274 | $2,690 | - |
| Jan-04 2026 | $0.0052478 | $0.00495576 | $0.00633677 | $0.00495576 | $2,001 | - |
| Jan-03 2026 | $0.00492903 | $0.00470842 | $0.00541138 | $0.00540415 | $598 | - |
| Jan-02 2026 | $0.005408 | $0.003563 | $0.00541071 | $0.00368481 | $3,155 | - |
| Jan-01 2026 | $0.00368482 | $0.00345294 | $0.00368482 | $0.00364939 | $261 | - |
| Dec-31 2025 | $0.00364917 | $0.00224387 | $0.00412728 | $0.00238633 | $9,837 | - |
| Dec-30 2025 | $0.00245605 | $0.00231669 | $0.00366343 | $0.00362266 | $10,855 | - |
| Dec-29 2025 | $0.00362458 | $0.00320468 | $0.00396038 | $0.00387576 | $1,233 | - |
| Dec-28 2025 | $0.00387835 | $0.00383744 | $0.00389512 | $0.00386571 | - | - |
| Dec-27 2025 | $0.00382271 | $0.00342491 | $0.00382271 | $0.003456 | $1,751 | - |
| Dec-26 2025 | $0.00260212 | $0.00242847 | $0.00290877 | $0.00242847 | - | - |
| Dec-25 2025 | $0.00243801 | $0.00243801 | $0.00248722 | $0.00248367 | $85 | - |