Cap Mercado $2.56T
0.36%
Volumen 24h $190.48B
-8.77%
BTC % 54.38%
-0.12%
ETH % 9.64%
0.62%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hxro (HXRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00266818 | $0.00263573 | $0.00271121 | $0.00264583 | - | - |
| Mar-10 2026 | $0.00264582 | $0.0026179 | $0.00273906 | $0.0026179 | - | - |
| Mar-09 2026 | $0.00266219 | $0.00238133 | $0.00266219 | $0.00238133 | - | - |
| Mar-08 2026 | $0.00238914 | $0.00238846 | $0.00244277 | $0.00244037 | - | - |
| Mar-07 2026 | $0.00244037 | $0.00244037 | $0.0025924 | $0.00258178 | $135 | - |
| Mar-06 2026 | $0.00258219 | $0.00256934 | $0.00277552 | $0.00277552 | - | - |
| Mar-05 2026 | $0.00276179 | $0.00271568 | $0.00281595 | $0.00279739 | - | - |
| Mar-04 2026 | $0.00280191 | $0.00277823 | $0.00290027 | $0.00288289 | $409 | - |
| Mar-03 2026 | $0.00290052 | $0.00288885 | $0.00296097 | $0.00296097 | $379 | - |
| Mar-02 2026 | $0.00299042 | $0.00248038 | $0.00300067 | $0.00251196 | $266 | - |
| Mar-01 2026 | $0.0025119 | $0.00248117 | $0.00260924 | $0.00253458 | $213 | - |
| Feb-28 2026 | $0.00252672 | $0.00239576 | $0.00256665 | $0.00252973 | $198 | - |
| Feb-27 2026 | $0.00252376 | $0.0025237 | $0.00267488 | $0.00260746 | $176 | - |
| Feb-26 2026 | $0.0026074 | $0.00254602 | $0.00264583 | $0.0026311 | $390 | - |
| Feb-25 2026 | $0.00266659 | $0.00249514 | $0.00274094 | $0.00255779 | $864 | - |