Cap Mercado $3.04T
-6.37%
Volumen 24h $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hxro (HXRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00235973 | $0.00233765 | $0.00257201 | $0.00257201 | $593 | - |
| Jan-28 2026 | $0.00258215 | $0.00258215 | $0.00302563 | $0.00302563 | $834 | - |
| Jan-27 2026 | $0.00304102 | $0.00301148 | $0.0033193 | $0.00330438 | $340 | - |
| Jan-26 2026 | $0.00331582 | $0.0029978 | $0.0037929 | $0.00311552 | $462 | - |
| Jan-25 2026 | $0.00311544 | $0.00311544 | $0.0037777 | $0.0037777 | $1,259 | - |
| Jan-24 2026 | $0.00383 | $0.00269166 | $0.00386963 | $0.00295129 | $391 | - |
| Jan-23 2026 | $0.00294842 | $0.00294842 | $0.00335761 | $0.00333255 | $190 | - |
| Jan-22 2026 | $0.00337514 | $0.00297633 | $0.00381873 | $0.00297633 | $1,585 | - |
| Jan-21 2026 | $0.00303986 | $0.00303986 | $0.00350198 | $0.00349483 | $1,864 | - |
| Jan-20 2026 | $0.00349484 | $0.00244527 | $0.00349484 | $0.00303987 | $3,544 | - |
| Jan-19 2026 | $0.00305909 | $0.00305909 | $0.00403852 | $0.00395452 | $1,537 | - |
| Jan-18 2026 | $0.0042224 | $0.0042224 | $0.00430306 | $0.00429688 | $95 | - |
| Jan-17 2026 | $0.00430611 | $0.00430611 | $0.00452255 | $0.00442549 | $637 | - |
| Jan-16 2026 | $0.00473347 | $0.00473347 | $0.0049869 | $0.00479938 | $410 | - |
| Jan-15 2026 | $0.00479915 | $0.00477903 | $0.00536169 | $0.00536169 | $198 | - |