Cap Mercado $2.54T
0.41%
Volumen 24h $186.60B
-6.57%
BTC % 53.71%
-0.22%
ETH % 10.17%
1.67%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hxro (HXRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0019389 | $0.001931 | $0.00215838 | $0.00210777 | - | - |
| Mar-30 2026 | $0.00210593 | $0.00209478 | $0.0021348 | $0.00209478 | - | - |
| Mar-29 2026 | $0.00205441 | $0.00204787 | $0.00208371 | $0.00208371 | $275 | - |
| Mar-28 2026 | $0.00209533 | $0.00208912 | $0.00212698 | $0.00212279 | $28 | - |
| Mar-27 2026 | $0.00212043 | $0.00212043 | $0.00238042 | $0.00238042 | $154 | - |
| Mar-26 2026 | $0.00237604 | $0.00218644 | $0.00329763 | $0.00329763 | $4,611 | - |
| Mar-25 2026 | $0.00329898 | $0.00329849 | $0.00352891 | $0.00344369 | $264 | - |
| Mar-24 2026 | $0.00342454 | $0.00330498 | $0.00342454 | $0.00330746 | $106 | - |
| Mar-23 2026 | $0.00330761 | $0.00329461 | $0.00349823 | $0.00342802 | $442 | - |
| Mar-22 2026 | $0.00343623 | $0.00338423 | $0.0034392 | $0.00338969 | $65 | - |
| Mar-21 2026 | $0.00346839 | $0.00346437 | $0.00371882 | $0.00371882 | - | - |
| Mar-20 2026 | $0.0030462 | $0.00304486 | $0.0035678 | $0.00347819 | - | - |
| Mar-19 2026 | $0.00347819 | $0.00328582 | $0.00357203 | $0.0035505 | - | - |
| Mar-18 2026 | $0.00355464 | $0.00354517 | $0.00390499 | $0.00378319 | - | - |
| Mar-17 2026 | $0.00379217 | $0.0030728 | $0.00407251 | $0.0030728 | - | - |