Cap Mercado $2.58T
3.93%
Volumen 24h $147.14B
-20.98%
BTC % 51.67%
0.38%
ETH % 15.2%
-0.06%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Husky Avax (HUSKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000416 | $0.000000041 | $0.000000044 | $0.0000000439 | $2,153 | - |
| Jul-24 2024 | $0.0000000439 | $0.0000000427 | $0.0000000464 | $0.0000000435 | $45,992 | - |
| Jul-23 2024 | $0.0000000432 | $0.0000000432 | $0.0000000502 | $0.0000000497 | $39,541 | - |
| Jul-22 2024 | $0.0000000501 | $0.0000000472 | $0.0000000565 | $0.0000000564 | $53,409 | - |
| Jul-21 2024 | $0.0000000562 | $0.0000000535 | $0.0000000576 | $0.0000000535 | $40,614 | - |
| Jul-20 2024 | $0.0000000535 | $0.000000048 | $0.0000000535 | $0.0000000504 | $52,503 | - |
| Jul-19 2024 | $0.0000000465 | $0.0000000465 | $0.0000000498 | $0.0000000498 | $51,212 | - |
| Jul-18 2024 | $0.0000000498 | $0.0000000464 | $0.0000000516 | $0.0000000497 | $72,227 | - |
| Jul-17 2024 | $0.0000000501 | $0.0000000359 | $0.0000000501 | $0.0000000395 | $56,761 | - |
| Jul-16 2024 | $0.0000000398 | $0.0000000366 | $0.0000000439 | $0.0000000379 | $35,041 | - |
| Jul-15 2024 | $0.000000038 | $0.0000000332 | $0.000000038 | $0.0000000334 | $34,755 | - |
| Jul-14 2024 | $0.0000000337 | $0.0000000313 | $0.0000000342 | $0.0000000321 | $35,199 | - |
| Jul-13 2024 | $0.0000000321 | $0.0000000321 | $0.0000000347 | $0.000000034 | $35,248 | - |
| Jul-12 2024 | $0.0000000337 | $0.0000000302 | $0.0000000342 | $0.0000000339 | $39,147 | - |
| Jul-11 2024 | $0.0000000338 | $0.0000000324 | $0.0000000338 | $0.000000033 | $3,404 | - |