Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Husky Avax (HUSKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000007615119395499601 | $0.0000000073225689844088 | $0.000000007690046585286999 | $0.000000007690046585286999 | $867 | - |
| Aug-17 2025 | $0.000000007690046585286999 | $0.000000007690046585286999 | $0.0000000080815348971283 | $0.0000000078065934524204 | - | - |
| Aug-16 2025 | $0.0000000078066302963785 | $0.000000007612063955678301 | $0.0000000078066302963785 | $0.000000007642879837394199 | - | - |
| Aug-15 2025 | $0.0000000076448605316202 | $0.0000000070758570548093 | $0.0000000076448605316202 | $0.0000000070758570548093 | - | - |
| Aug-14 2025 | $0.0000000070758570548093 | $0.0000000066497434306616 | $0.0000000083092530263879 | $0.0000000082194747734565 | - | - |
| Aug-13 2025 | $0.0000000082194747734565 | $0.0000000079878796633324 | $0.0000000082194747734565 | $0.000000008005677007282401 | $513 | - |
| Aug-12 2025 | $0.000000008005677007282401 | $0.0000000073373745910442 | $0.000000008010243436839499 | $0.0000000073373745910442 | - | - |
| Aug-11 2025 | $0.000000007341683857339 | $0.000000007341683857339 | $0.0000000079233620872311 | $0.000000007487753807654 | - | - |
| Aug-10 2025 | $0.000000008256463401201099 | $0.000000008256463401201099 | $0.000000009091771898464101 | $0.000000009021202002792901 | $1,371 | - |
| Aug-09 2025 | $0.000000009132641380797 | $0.000000008802704965675401 | $0.0000000094062430069714 | $0.0000000089237887143314 | $4,622 | - |
| Aug-08 2025 | $0.0000000089238435568205 | $0.0000000079062278328451 | $0.000000009875569838041501 | $0.000000009807811743103201 | $7,495 | - |
| Aug-07 2025 | $0.000000009726055294697 | $0.0000000078033248046214 | $0.000000009726055294697 | $0.0000000078033248046214 | $6,430 | - |
| Aug-06 2025 | $0.000000007803346946652701 | $0.0000000074958108891278 | $0.000000007803346946652701 | $0.0000000077722475762876 | $2,081 | - |
| Aug-05 2025 | $0.0000000077554790044004 | $0.0000000076786118915848 | $0.000000008701959693246599 | $0.0000000086989338124364 | $1,742 | - |
| Aug-04 2025 | $0.000000008644507902857 | $0.000000008556204319463799 | $0.000000009643376636062001 | $0.000000009490802361224801 | $4,317 | - |